Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 716.90 | Gross profit | 1965.90 | Gross loss | -1249.00 |
Profit factor | 1.57 | Expected payoff | 2.04 | ||
Absolute drawdown | 151.40 | Maximal drawdown | 836.20 (7.50%) | Relative drawdown | 7.50% (836.20) |
Total trades | 352 | Short positions (won %) | 179 (64.25%) | Long positions (won %) | 173 (64.16%) |
Profit trades (% of total) | 226 (64.20%) | Loss trades (% of total) | 126 (35.80%) | ||
Largest | profit trade | 37.90 | loss trade | -39.20 | |
Average | profit trade | 8.70 | loss trade | -9.91 | |
Maximum | consecutive wins (profit in money) | 23 (152.30) | consecutive losses (loss in money) | 14 (-185.50) | |
Maximal | consecutive profit (count of wins) | 203.50 (13) | consecutive loss (count of losses) | -271.50 (8) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | sell | 1 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 0.65186 | 0.00000 | 0.64436 | ||
3 | 2023.06.01 04:45 | sell | 2 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:45 | modify | 2 | 0.10 | 0.65154 | 0.00000 | 0.64404 | ||
5 | 2023.06.01 05:00 | sell | 3 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 05:00 | modify | 3 | 0.10 | 0.65144 | 0.00000 | 0.64394 | ||
7 | 2023.06.01 05:15 | sell | 4 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 05:15 | modify | 4 | 0.10 | 0.65148 | 0.00000 | 0.64398 | ||
9 | 2023.06.01 05:30 | sell | 5 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:30 | modify | 5 | 0.10 | 0.65168 | 0.00000 | 0.64418 | ||
11 | 2023.06.01 06:45 | buy | 6 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 06:45 | modify | 6 | 0.10 | 0.65088 | 0.00000 | 0.65838 | ||
13 | 2023.06.01 07:00 | buy | 7 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 07:00 | modify | 7 | 0.10 | 0.65060 | 0.00000 | 0.65810 | ||
15 | 2023.06.01 07:03 | close | 7 | 0.10 | 0.65000 | 0.00000 | 0.65810 | -6.00 | 9994.00 |
16 | 2023.06.01 07:03 | close | 6 | 0.10 | 0.65000 | 0.00000 | 0.65838 | -8.80 | 9985.20 |
17 | 2023.06.01 07:03 | close | 5 | 0.10 | 0.65030 | 0.00000 | 0.64418 | 13.80 | 9999.00 |
18 | 2023.06.01 07:03 | close | 4 | 0.10 | 0.65030 | 0.00000 | 0.64398 | 11.80 | 10010.80 |
19 | 2023.06.01 07:03 | close | 3 | 0.10 | 0.65030 | 0.00000 | 0.64394 | 11.40 | 10022.20 |
20 | 2023.06.01 07:03 | close | 2 | 0.10 | 0.65030 | 0.00000 | 0.64404 | 12.40 | 10034.60 |
21 | 2023.06.01 07:03 | close | 1 | 0.10 | 0.65030 | 0.00000 | 0.64436 | 15.60 | 10050.20 |
22 | 2023.06.02 04:30 | sell | 8 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
23 | 2023.06.02 04:30 | modify | 8 | 0.10 | 0.66131 | 0.00000 | 0.65381 | ||
24 | 2023.06.02 04:45 | sell | 9 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
25 | 2023.06.02 04:45 | modify | 9 | 0.10 | 0.66074 | 0.00000 | 0.65324 | ||
26 | 2023.06.02 05:45 | sell | 10 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
27 | 2023.06.02 05:45 | modify | 10 | 0.10 | 0.66137 | 0.00000 | 0.65387 | ||
28 | 2023.06.02 06:15 | sell | 11 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
29 | 2023.06.02 06:15 | modify | 11 | 0.10 | 0.66127 | 0.00000 | 0.65377 | ||
30 | 2023.06.02 06:45 | sell | 12 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
31 | 2023.06.02 06:45 | modify | 12 | 0.10 | 0.66141 | 0.00000 | 0.65391 | ||
32 | 2023.06.02 07:00 | sell | 13 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
33 | 2023.06.02 07:00 | modify | 13 | 0.10 | 0.66124 | 0.00000 | 0.65374 | ||
34 | 2023.06.02 07:15 | buy | 14 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
35 | 2023.06.02 07:15 | modify | 14 | 0.10 | 0.66126 | 0.00000 | 0.66876 | ||
36 | 2023.06.02 07:45 | buy | 15 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
37 | 2023.06.02 07:45 | modify | 15 | 0.10 | 0.66116 | 0.00000 | 0.66866 | ||
38 | 2023.06.02 08:00 | buy | 16 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
39 | 2023.06.02 08:00 | modify | 16 | 0.10 | 0.66129 | 0.00000 | 0.66879 | ||
40 | 2023.06.02 08:15 | sell | 17 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
41 | 2023.06.02 08:15 | modify | 17 | 0.10 | 0.66136 | 0.00000 | 0.65386 | ||
42 | 2023.06.02 08:30 | sell | 18 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
43 | 2023.06.02 08:30 | modify | 18 | 0.10 | 0.66184 | 0.00000 | 0.65434 | ||
44 | 2023.06.02 08:45 | sell | 19 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
45 | 2023.06.02 08:45 | modify | 19 | 0.10 | 0.66204 | 0.00000 | 0.65454 | ||
46 | 2023.06.02 09:00 | sell | 20 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
47 | 2023.06.02 09:00 | modify | 20 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
48 | 2023.06.02 09:15 | sell | 21 | 0.10 | 0.66268 | 0.00000 | 0.00000 | ||
49 | 2023.06.02 09:15 | modify | 21 | 0.10 | 0.66268 | 0.00000 | 0.65518 | ||
50 | 2023.06.02 09:30 | sell | 22 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
51 | 2023.06.02 09:30 | modify | 22 | 0.10 | 0.66292 | 0.00000 | 0.65542 | ||
52 | 2023.06.02 09:45 | sell | 23 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 09:45 | modify | 23 | 0.10 | 0.66300 | 0.00000 | 0.65550 | ||
54 | 2023.06.02 10:00 | sell | 24 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 10:00 | modify | 24 | 0.10 | 0.66308 | 0.00000 | 0.65558 | ||
56 | 2023.06.02 10:15 | sell | 25 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 10:15 | modify | 25 | 0.10 | 0.66327 | 0.00000 | 0.65577 | ||
58 | 2023.06.02 10:30 | sell | 26 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 10:30 | modify | 26 | 0.10 | 0.66270 | 0.00000 | 0.65520 | ||
60 | 2023.06.02 10:45 | sell | 27 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 10:45 | modify | 27 | 0.10 | 0.66307 | 0.00000 | 0.65557 | ||
62 | 2023.06.02 12:30 | close | 27 | 0.10 | 0.66150 | 0.00000 | 0.65557 | 15.70 | 10065.90 |
63 | 2023.06.02 12:30 | close | 26 | 0.10 | 0.66150 | 0.00000 | 0.65520 | 12.00 | 10077.90 |
64 | 2023.06.02 12:30 | close | 25 | 0.10 | 0.66150 | 0.00000 | 0.65577 | 17.70 | 10095.60 |
65 | 2023.06.02 12:30 | close | 24 | 0.10 | 0.66150 | 0.00000 | 0.65558 | 15.80 | 10111.40 |
66 | 2023.06.02 12:30 | close | 23 | 0.10 | 0.66150 | 0.00000 | 0.65550 | 15.00 | 10126.40 |
67 | 2023.06.02 12:30 | close | 22 | 0.10 | 0.66150 | 0.00000 | 0.65542 | 14.20 | 10140.60 |
68 | 2023.06.02 12:30 | close | 21 | 0.10 | 0.66150 | 0.00000 | 0.65518 | 11.80 | 10152.40 |
69 | 2023.06.02 12:30 | close | 20 | 0.10 | 0.66150 | 0.00000 | 0.65530 | 13.00 | 10165.40 |
70 | 2023.06.02 12:30 | close | 19 | 0.10 | 0.66150 | 0.00000 | 0.65454 | 5.40 | 10170.80 |
71 | 2023.06.02 12:30 | close | 18 | 0.10 | 0.66150 | 0.00000 | 0.65434 | 3.40 | 10174.20 |
72 | 2023.06.02 12:30 | close | 17 | 0.10 | 0.66150 | 0.00000 | 0.65386 | -1.40 | 10172.80 |
73 | 2023.06.02 12:30 | close | 16 | 0.10 | 0.66120 | 0.00000 | 0.66879 | -0.90 | 10171.90 |
74 | 2023.06.02 12:30 | close | 15 | 0.10 | 0.66120 | 0.00000 | 0.66866 | 0.40 | 10172.30 |
75 | 2023.06.02 12:30 | close | 14 | 0.10 | 0.66120 | 0.00000 | 0.66876 | -0.60 | 10171.70 |
76 | 2023.06.02 12:30 | close | 13 | 0.10 | 0.66150 | 0.00000 | 0.65374 | -2.60 | 10169.10 |
77 | 2023.06.02 12:30 | close | 12 | 0.10 | 0.66150 | 0.00000 | 0.65391 | -0.90 | 10168.20 |
78 | 2023.06.02 12:30 | close | 11 | 0.10 | 0.66150 | 0.00000 | 0.65377 | -2.30 | 10165.90 |
79 | 2023.06.02 12:30 | close | 10 | 0.10 | 0.66150 | 0.00000 | 0.65387 | -1.30 | 10164.60 |
80 | 2023.06.02 12:30 | close | 9 | 0.10 | 0.66150 | 0.00000 | 0.65324 | -7.60 | 10157.00 |
81 | 2023.06.02 12:30 | close | 8 | 0.10 | 0.66150 | 0.00000 | 0.65381 | -1.90 | 10155.10 |
82 | 2023.06.05 05:45 | sell | 28 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
83 | 2023.06.05 05:45 | modify | 28 | 0.10 | 0.66067 | 0.00000 | 0.65317 | ||
84 | 2023.06.05 06:30 | buy | 29 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
85 | 2023.06.05 06:30 | modify | 29 | 0.10 | 0.66002 | 0.00000 | 0.66752 | ||
86 | 2023.06.05 06:45 | buy | 30 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
87 | 2023.06.05 06:45 | modify | 30 | 0.10 | 0.65997 | 0.00000 | 0.66747 | ||
88 | 2023.06.05 07:00 | buy | 31 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
89 | 2023.06.05 07:00 | modify | 31 | 0.10 | 0.65976 | 0.00000 | 0.66726 | ||
90 | 2023.06.05 07:15 | buy | 32 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
91 | 2023.06.05 07:15 | modify | 32 | 0.10 | 0.65955 | 0.00000 | 0.66705 | ||
92 | 2023.06.05 07:30 | buy | 33 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
93 | 2023.06.05 07:30 | modify | 33 | 0.10 | 0.65979 | 0.00000 | 0.66729 | ||
94 | 2023.06.05 07:45 | buy | 34 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
95 | 2023.06.05 07:45 | modify | 34 | 0.10 | 0.65982 | 0.00000 | 0.66732 | ||
96 | 2023.06.05 08:00 | buy | 35 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
97 | 2023.06.05 08:00 | modify | 35 | 0.10 | 0.65959 | 0.00000 | 0.66709 | ||
98 | 2023.06.05 08:15 | buy | 36 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
99 | 2023.06.05 08:15 | modify | 36 | 0.10 | 0.65998 | 0.00000 | 0.66748 | ||
100 | 2023.06.05 08:30 | buy | 37 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
101 | 2023.06.05 08:30 | modify | 37 | 0.10 | 0.65987 | 0.00000 | 0.66737 | ||
102 | 2023.06.05 08:45 | buy | 38 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
103 | 2023.06.05 08:45 | modify | 38 | 0.10 | 0.65982 | 0.00000 | 0.66732 | ||
104 | 2023.06.05 09:00 | buy | 39 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
105 | 2023.06.05 09:00 | modify | 39 | 0.10 | 0.65969 | 0.00000 | 0.66719 | ||
106 | 2023.06.05 09:15 | buy | 40 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
107 | 2023.06.05 09:15 | modify | 40 | 0.10 | 0.65947 | 0.00000 | 0.66697 | ||
108 | 2023.06.05 09:30 | buy | 41 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
109 | 2023.06.05 09:30 | modify | 41 | 0.10 | 0.65930 | 0.00000 | 0.66680 | ||
110 | 2023.06.05 09:45 | buy | 42 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
111 | 2023.06.05 09:45 | modify | 42 | 0.10 | 0.65929 | 0.00000 | 0.66679 | ||
112 | 2023.06.05 10:00 | buy | 43 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
113 | 2023.06.05 10:00 | modify | 43 | 0.10 | 0.65905 | 0.00000 | 0.66655 | ||
114 | 2023.06.05 10:15 | buy | 44 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
115 | 2023.06.05 10:15 | modify | 44 | 0.10 | 0.65886 | 0.00000 | 0.66636 | ||
116 | 2023.06.05 10:30 | buy | 45 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
117 | 2023.06.05 10:30 | modify | 45 | 0.10 | 0.65877 | 0.00000 | 0.66627 | ||
118 | 2023.06.05 10:45 | buy | 46 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
119 | 2023.06.05 10:45 | modify | 46 | 0.10 | 0.65896 | 0.00000 | 0.66646 | ||
120 | 2023.06.05 11:00 | buy | 47 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
121 | 2023.06.05 11:00 | modify | 47 | 0.10 | 0.65909 | 0.00000 | 0.66659 | ||
122 | 2023.06.05 11:15 | buy | 48 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
123 | 2023.06.05 11:15 | modify | 48 | 0.10 | 0.65922 | 0.00000 | 0.66672 | ||
124 | 2023.06.05 11:30 | buy | 49 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 11:30 | modify | 49 | 0.10 | 0.65875 | 0.00000 | 0.66625 | ||
126 | 2023.06.05 11:45 | buy | 50 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 11:45 | modify | 50 | 0.10 | 0.65849 | 0.00000 | 0.66599 | ||
128 | 2023.06.05 12:00 | buy | 51 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 12:00 | modify | 51 | 0.10 | 0.65880 | 0.00000 | 0.66630 | ||
130 | 2023.06.05 12:28 | close | 51 | 0.10 | 0.65957 | 0.00000 | 0.66630 | 7.70 | 10162.80 |
131 | 2023.06.05 12:28 | close | 50 | 0.10 | 0.65957 | 0.00000 | 0.66599 | 10.80 | 10173.60 |
132 | 2023.06.05 12:28 | close | 49 | 0.10 | 0.65957 | 0.00000 | 0.66625 | 8.20 | 10181.80 |
133 | 2023.06.05 12:28 | close | 48 | 0.10 | 0.65957 | 0.00000 | 0.66672 | 3.50 | 10185.30 |
134 | 2023.06.05 12:28 | close | 47 | 0.10 | 0.65957 | 0.00000 | 0.66659 | 4.80 | 10190.10 |
135 | 2023.06.05 12:28 | close | 46 | 0.10 | 0.65957 | 0.00000 | 0.66646 | 6.10 | 10196.20 |
136 | 2023.06.05 12:28 | close | 45 | 0.10 | 0.65957 | 0.00000 | 0.66627 | 8.00 | 10204.20 |
137 | 2023.06.05 12:28 | close | 44 | 0.10 | 0.65957 | 0.00000 | 0.66636 | 7.10 | 10211.30 |
138 | 2023.06.05 12:28 | close | 43 | 0.10 | 0.65957 | 0.00000 | 0.66655 | 5.20 | 10216.50 |
139 | 2023.06.05 12:28 | close | 42 | 0.10 | 0.65957 | 0.00000 | 0.66679 | 2.80 | 10219.30 |
140 | 2023.06.05 12:28 | close | 41 | 0.10 | 0.65957 | 0.00000 | 0.66680 | 2.70 | 10222.00 |
141 | 2023.06.05 12:28 | close | 40 | 0.10 | 0.65957 | 0.00000 | 0.66697 | 1.00 | 10223.00 |
142 | 2023.06.05 12:28 | close | 39 | 0.10 | 0.65957 | 0.00000 | 0.66719 | -1.20 | 10221.80 |
143 | 2023.06.05 12:28 | close | 38 | 0.10 | 0.65957 | 0.00000 | 0.66732 | -2.50 | 10219.30 |
144 | 2023.06.05 12:28 | close | 37 | 0.10 | 0.65957 | 0.00000 | 0.66737 | -3.00 | 10216.30 |
145 | 2023.06.05 12:28 | close | 36 | 0.10 | 0.65957 | 0.00000 | 0.66748 | -4.10 | 10212.20 |
146 | 2023.06.05 12:28 | close | 35 | 0.10 | 0.65957 | 0.00000 | 0.66709 | -0.20 | 10212.00 |
147 | 2023.06.05 12:28 | close | 34 | 0.10 | 0.65957 | 0.00000 | 0.66732 | -2.50 | 10209.50 |
148 | 2023.06.05 12:28 | close | 33 | 0.10 | 0.65957 | 0.00000 | 0.66729 | -2.20 | 10207.30 |
149 | 2023.06.05 12:28 | close | 32 | 0.10 | 0.65957 | 0.00000 | 0.66705 | 0.20 | 10207.50 |
150 | 2023.06.05 12:28 | close | 31 | 0.10 | 0.65957 | 0.00000 | 0.66726 | -1.90 | 10205.60 |
151 | 2023.06.05 12:28 | close | 30 | 0.10 | 0.65957 | 0.00000 | 0.66747 | -4.00 | 10201.60 |
152 | 2023.06.05 12:28 | close | 29 | 0.10 | 0.65957 | 0.00000 | 0.66752 | -4.50 | 10197.10 |
153 | 2023.06.05 12:28 | close | 28 | 0.10 | 0.65987 | 0.00000 | 0.65317 | 8.00 | 10205.10 |
154 | 2023.06.06 04:30 | sell | 52 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
155 | 2023.06.06 04:30 | modify | 52 | 0.10 | 0.66260 | 0.00000 | 0.65510 | ||
156 | 2023.06.06 04:45 | sell | 53 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
157 | 2023.06.06 04:45 | modify | 53 | 0.10 | 0.66641 | 0.00000 | 0.65891 | ||
158 | 2023.06.06 05:00 | sell | 54 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
159 | 2023.06.06 05:00 | modify | 54 | 0.10 | 0.66646 | 0.00000 | 0.65896 | ||
160 | 2023.06.06 05:15 | sell | 55 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
161 | 2023.06.06 05:15 | modify | 55 | 0.10 | 0.66801 | 0.00000 | 0.66051 | ||
162 | 2023.06.06 05:30 | sell | 56 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 05:30 | modify | 56 | 0.10 | 0.66688 | 0.00000 | 0.65938 | ||
164 | 2023.06.06 05:45 | sell | 57 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
165 | 2023.06.06 05:45 | modify | 57 | 0.10 | 0.66638 | 0.00000 | 0.65888 | ||
166 | 2023.06.06 06:00 | sell | 58 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 06:00 | modify | 58 | 0.10 | 0.66600 | 0.00000 | 0.65850 | ||
168 | 2023.06.06 06:15 | sell | 59 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 06:15 | modify | 59 | 0.10 | 0.66671 | 0.00000 | 0.65921 | ||
170 | 2023.06.06 06:30 | sell | 60 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 06:30 | modify | 60 | 0.10 | 0.66730 | 0.00000 | 0.65980 | ||
172 | 2023.06.06 06:45 | sell | 61 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 06:45 | modify | 61 | 0.10 | 0.66688 | 0.00000 | 0.65938 | ||
174 | 2023.06.06 07:00 | sell | 62 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 07:00 | modify | 62 | 0.10 | 0.66687 | 0.00000 | 0.65937 | ||
176 | 2023.06.06 07:44 | close | 62 | 0.10 | 0.66595 | 0.00000 | 0.65937 | 9.20 | 10214.30 |
177 | 2023.06.06 07:44 | close | 61 | 0.10 | 0.66595 | 0.00000 | 0.65938 | 9.30 | 10223.60 |
178 | 2023.06.06 07:44 | close | 60 | 0.10 | 0.66595 | 0.00000 | 0.65980 | 13.50 | 10237.10 |
179 | 2023.06.06 07:44 | close | 59 | 0.10 | 0.66595 | 0.00000 | 0.65921 | 7.60 | 10244.70 |
180 | 2023.06.06 07:44 | close | 58 | 0.10 | 0.66595 | 0.00000 | 0.65850 | 0.50 | 10245.20 |
181 | 2023.06.06 07:44 | close | 57 | 0.10 | 0.66595 | 0.00000 | 0.65888 | 4.30 | 10249.50 |
182 | 2023.06.06 07:44 | close | 56 | 0.10 | 0.66595 | 0.00000 | 0.65938 | 9.30 | 10258.80 |
183 | 2023.06.06 07:44 | close | 55 | 0.10 | 0.66595 | 0.00000 | 0.66051 | 20.60 | 10279.40 |
184 | 2023.06.06 07:44 | close | 54 | 0.10 | 0.66595 | 0.00000 | 0.65896 | 5.10 | 10284.50 |
185 | 2023.06.06 07:44 | close | 53 | 0.10 | 0.66595 | 0.00000 | 0.65891 | 4.60 | 10289.10 |
186 | 2023.06.06 07:44 | close | 52 | 0.10 | 0.66595 | 0.00000 | 0.65510 | -33.50 | 10255.60 |
187 | 2023.06.07 05:45 | sell | 63 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
188 | 2023.06.07 05:45 | modify | 63 | 0.10 | 0.66808 | 0.00000 | 0.66058 | ||
189 | 2023.06.07 06:15 | sell | 64 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
190 | 2023.06.07 06:15 | modify | 64 | 0.10 | 0.66799 | 0.00000 | 0.66049 | ||
191 | 2023.06.07 06:30 | buy | 65 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
192 | 2023.06.07 06:30 | modify | 65 | 0.10 | 0.66739 | 0.00000 | 0.67489 | ||
193 | 2023.06.07 06:45 | buy | 66 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
194 | 2023.06.07 06:45 | modify | 66 | 0.10 | 0.66671 | 0.00000 | 0.67421 | ||
195 | 2023.06.07 07:00 | buy | 67 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
196 | 2023.06.07 07:00 | modify | 67 | 0.10 | 0.66712 | 0.00000 | 0.67462 | ||
197 | 2023.06.07 07:15 | buy | 68 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
198 | 2023.06.07 07:15 | modify | 68 | 0.10 | 0.66694 | 0.00000 | 0.67444 | ||
199 | 2023.06.07 07:30 | buy | 69 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
200 | 2023.06.07 07:30 | modify | 69 | 0.10 | 0.66681 | 0.00000 | 0.67431 | ||
201 | 2023.06.07 07:45 | buy | 70 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
202 | 2023.06.07 07:45 | modify | 70 | 0.10 | 0.66719 | 0.00000 | 0.67469 | ||
203 | 2023.06.07 08:00 | buy | 71 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
204 | 2023.06.07 08:00 | modify | 71 | 0.10 | 0.66760 | 0.00000 | 0.67510 | ||
205 | 2023.06.07 08:15 | buy | 72 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
206 | 2023.06.07 08:15 | modify | 72 | 0.10 | 0.66807 | 0.00000 | 0.67557 | ||
207 | 2023.06.07 08:32 | close | 72 | 0.10 | 0.66790 | 0.00000 | 0.67557 | -1.70 | 10253.90 |
208 | 2023.06.07 08:32 | close | 71 | 0.10 | 0.66790 | 0.00000 | 0.67510 | 3.00 | 10256.90 |
209 | 2023.06.07 08:32 | close | 70 | 0.10 | 0.66790 | 0.00000 | 0.67469 | 7.10 | 10264.00 |
210 | 2023.06.07 08:32 | close | 69 | 0.10 | 0.66790 | 0.00000 | 0.67431 | 10.90 | 10274.90 |
211 | 2023.06.07 08:32 | close | 68 | 0.10 | 0.66790 | 0.00000 | 0.67444 | 9.60 | 10284.50 |
212 | 2023.06.07 08:32 | close | 67 | 0.10 | 0.66790 | 0.00000 | 0.67462 | 7.80 | 10292.30 |
213 | 2023.06.07 08:32 | close | 66 | 0.10 | 0.66790 | 0.00000 | 0.67421 | 11.90 | 10304.20 |
214 | 2023.06.07 08:32 | close | 65 | 0.10 | 0.66790 | 0.00000 | 0.67489 | 5.10 | 10309.30 |
215 | 2023.06.07 08:32 | close | 64 | 0.10 | 0.66820 | 0.00000 | 0.66049 | -2.10 | 10307.20 |
216 | 2023.06.07 08:32 | close | 63 | 0.10 | 0.66820 | 0.00000 | 0.66058 | -1.20 | 10306.00 |
217 | 2023.06.08 04:30 | buy | 73 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
218 | 2023.06.08 04:30 | modify | 73 | 0.10 | 0.66624 | 0.00000 | 0.67374 | ||
219 | 2023.06.08 04:45 | buy | 74 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
220 | 2023.06.08 04:45 | modify | 74 | 0.10 | 0.66587 | 0.00000 | 0.67337 | ||
221 | 2023.06.08 05:00 | buy | 75 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
222 | 2023.06.08 05:00 | modify | 75 | 0.10 | 0.66649 | 0.00000 | 0.67399 | ||
223 | 2023.06.08 05:15 | buy | 76 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
224 | 2023.06.08 05:15 | modify | 76 | 0.10 | 0.66631 | 0.00000 | 0.67381 | ||
225 | 2023.06.08 05:45 | sell | 77 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
226 | 2023.06.08 05:45 | modify | 77 | 0.10 | 0.66672 | 0.00000 | 0.65922 | ||
227 | 2023.06.08 06:00 | buy | 78 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
228 | 2023.06.08 06:00 | modify | 78 | 0.10 | 0.66641 | 0.00000 | 0.67391 | ||
229 | 2023.06.08 06:45 | sell | 79 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
230 | 2023.06.08 06:45 | modify | 79 | 0.10 | 0.66673 | 0.00000 | 0.65923 | ||
231 | 2023.06.08 07:15 | sell | 80 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
232 | 2023.06.08 07:15 | modify | 80 | 0.10 | 0.66706 | 0.00000 | 0.65956 | ||
233 | 2023.06.08 07:30 | sell | 81 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
234 | 2023.06.08 07:30 | modify | 81 | 0.10 | 0.66749 | 0.00000 | 0.65999 | ||
235 | 2023.06.08 07:45 | sell | 82 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
236 | 2023.06.08 07:45 | modify | 82 | 0.10 | 0.66808 | 0.00000 | 0.66058 | ||
237 | 2023.06.08 08:00 | sell | 83 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
238 | 2023.06.08 08:00 | modify | 83 | 0.10 | 0.66807 | 0.00000 | 0.66057 | ||
239 | 2023.06.08 08:15 | sell | 84 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
240 | 2023.06.08 08:15 | modify | 84 | 0.10 | 0.66813 | 0.00000 | 0.66063 | ||
241 | 2023.06.08 08:30 | sell | 85 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
242 | 2023.06.08 08:30 | modify | 85 | 0.10 | 0.66850 | 0.00000 | 0.66100 | ||
243 | 2023.06.08 08:45 | sell | 86 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
244 | 2023.06.08 08:45 | modify | 86 | 0.10 | 0.66880 | 0.00000 | 0.66130 | ||
245 | 2023.06.08 09:00 | sell | 87 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
246 | 2023.06.08 09:00 | modify | 87 | 0.10 | 0.66869 | 0.00000 | 0.66119 | ||
247 | 2023.06.08 09:15 | sell | 88 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
248 | 2023.06.08 09:15 | modify | 88 | 0.10 | 0.66806 | 0.00000 | 0.66056 | ||
249 | 2023.06.08 09:30 | sell | 89 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
250 | 2023.06.08 09:30 | modify | 89 | 0.10 | 0.66803 | 0.00000 | 0.66053 | ||
251 | 2023.06.08 10:00 | sell | 90 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
252 | 2023.06.08 10:00 | modify | 90 | 0.10 | 0.66809 | 0.00000 | 0.66059 | ||
253 | 2023.06.08 10:15 | sell | 91 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
254 | 2023.06.08 10:15 | modify | 91 | 0.10 | 0.66826 | 0.00000 | 0.66076 | ||
255 | 2023.06.08 11:08 | close | 91 | 0.10 | 0.66808 | 0.00000 | 0.66076 | 1.80 | 10307.80 |
256 | 2023.06.08 11:08 | close | 90 | 0.10 | 0.66808 | 0.00000 | 0.66059 | 0.10 | 10307.90 |
257 | 2023.06.08 11:08 | close | 89 | 0.10 | 0.66808 | 0.00000 | 0.66053 | -0.50 | 10307.40 |
258 | 2023.06.08 11:08 | close | 88 | 0.10 | 0.66808 | 0.00000 | 0.66056 | -0.20 | 10307.20 |
259 | 2023.06.08 11:08 | close | 87 | 0.10 | 0.66808 | 0.00000 | 0.66119 | 6.10 | 10313.30 |
260 | 2023.06.08 11:08 | close | 86 | 0.10 | 0.66808 | 0.00000 | 0.66130 | 7.20 | 10320.50 |
261 | 2023.06.08 11:08 | close | 85 | 0.10 | 0.66808 | 0.00000 | 0.66100 | 4.20 | 10324.70 |
262 | 2023.06.08 11:08 | close | 84 | 0.10 | 0.66808 | 0.00000 | 0.66063 | 0.50 | 10325.20 |
263 | 2023.06.08 11:08 | close | 83 | 0.10 | 0.66808 | 0.00000 | 0.66057 | -0.10 | 10325.10 |
264 | 2023.06.08 11:08 | close | 82 | 0.10 | 0.66808 | 0.00000 | 0.66058 | 0.00 | 10325.10 |
265 | 2023.06.08 11:08 | close | 81 | 0.10 | 0.66808 | 0.00000 | 0.65999 | -5.90 | 10319.20 |
266 | 2023.06.08 11:08 | close | 80 | 0.10 | 0.66808 | 0.00000 | 0.65956 | -10.20 | 10309.00 |
267 | 2023.06.08 11:08 | close | 79 | 0.10 | 0.66808 | 0.00000 | 0.65923 | -13.50 | 10295.50 |
268 | 2023.06.08 11:08 | close | 78 | 0.10 | 0.66778 | 0.00000 | 0.67391 | 13.70 | 10309.20 |
269 | 2023.06.08 11:08 | close | 77 | 0.10 | 0.66808 | 0.00000 | 0.65922 | -13.60 | 10295.60 |
270 | 2023.06.08 11:08 | close | 76 | 0.10 | 0.66778 | 0.00000 | 0.67381 | 14.70 | 10310.30 |
271 | 2023.06.08 11:08 | close | 75 | 0.10 | 0.66778 | 0.00000 | 0.67399 | 12.90 | 10323.20 |
272 | 2023.06.08 11:08 | close | 74 | 0.10 | 0.66778 | 0.00000 | 0.67337 | 19.10 | 10342.30 |
273 | 2023.06.08 11:08 | close | 73 | 0.10 | 0.66778 | 0.00000 | 0.67374 | 15.40 | 10357.70 |
274 | 2023.06.09 04:30 | buy | 92 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
275 | 2023.06.09 04:30 | modify | 92 | 0.10 | 0.66993 | 0.00000 | 0.67743 | ||
276 | 2023.06.09 04:45 | buy | 93 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
277 | 2023.06.09 04:45 | modify | 93 | 0.10 | 0.66974 | 0.00000 | 0.67724 | ||
278 | 2023.06.09 05:00 | buy | 94 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
279 | 2023.06.09 05:00 | modify | 94 | 0.10 | 0.66994 | 0.00000 | 0.67744 | ||
280 | 2023.06.09 05:15 | buy | 95 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
281 | 2023.06.09 05:15 | modify | 95 | 0.10 | 0.67000 | 0.00000 | 0.67750 | ||
282 | 2023.06.09 05:30 | buy | 96 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
283 | 2023.06.09 05:30 | modify | 96 | 0.10 | 0.66976 | 0.00000 | 0.67726 | ||
284 | 2023.06.09 05:50 | close | 96 | 0.10 | 0.67088 | 0.00000 | 0.67726 | 11.20 | 10368.90 |
285 | 2023.06.09 05:50 | close | 95 | 0.10 | 0.67088 | 0.00000 | 0.67750 | 8.80 | 10377.70 |
286 | 2023.06.09 05:50 | close | 94 | 0.10 | 0.67088 | 0.00000 | 0.67744 | 9.40 | 10387.10 |
287 | 2023.06.09 05:50 | close | 93 | 0.10 | 0.67088 | 0.00000 | 0.67724 | 11.40 | 10398.50 |
288 | 2023.06.09 05:50 | close | 92 | 0.10 | 0.67088 | 0.00000 | 0.67743 | 9.50 | 10408.00 |
289 | 2023.06.12 05:15 | sell | 97 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
290 | 2023.06.12 05:15 | modify | 97 | 0.10 | 0.67438 | 0.00000 | 0.66688 | ||
291 | 2023.06.12 05:30 | sell | 98 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
292 | 2023.06.12 05:30 | modify | 98 | 0.10 | 0.67441 | 0.00000 | 0.66691 | ||
293 | 2023.06.12 05:45 | sell | 99 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
294 | 2023.06.12 05:45 | modify | 99 | 0.10 | 0.67445 | 0.00000 | 0.66695 | ||
295 | 2023.06.12 06:00 | sell | 100 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
296 | 2023.06.12 06:00 | modify | 100 | 0.10 | 0.67423 | 0.00000 | 0.66673 | ||
297 | 2023.06.12 06:15 | sell | 101 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
298 | 2023.06.12 06:15 | modify | 101 | 0.10 | 0.67466 | 0.00000 | 0.66716 | ||
299 | 2023.06.12 06:30 | sell | 102 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
300 | 2023.06.12 06:30 | modify | 102 | 0.10 | 0.67562 | 0.00000 | 0.66812 | ||
301 | 2023.06.12 06:45 | sell | 103 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
302 | 2023.06.12 06:45 | modify | 103 | 0.10 | 0.67490 | 0.00000 | 0.66740 | ||
303 | 2023.06.12 07:00 | sell | 104 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
304 | 2023.06.12 07:00 | modify | 104 | 0.10 | 0.67494 | 0.00000 | 0.66744 | ||
305 | 2023.06.12 07:15 | sell | 105 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
306 | 2023.06.12 07:15 | modify | 105 | 0.10 | 0.67490 | 0.00000 | 0.66740 | ||
307 | 2023.06.12 07:30 | sell | 106 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
308 | 2023.06.12 07:30 | modify | 106 | 0.10 | 0.67487 | 0.00000 | 0.66737 | ||
309 | 2023.06.12 07:45 | sell | 107 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
310 | 2023.06.12 07:45 | modify | 107 | 0.10 | 0.67550 | 0.00000 | 0.66800 | ||
311 | 2023.06.12 08:00 | sell | 108 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
312 | 2023.06.12 08:00 | modify | 108 | 0.10 | 0.67615 | 0.00000 | 0.66865 | ||
313 | 2023.06.12 08:15 | sell | 109 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
314 | 2023.06.12 08:15 | modify | 109 | 0.10 | 0.67662 | 0.00000 | 0.66912 | ||
315 | 2023.06.12 08:30 | sell | 110 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
316 | 2023.06.12 08:30 | modify | 110 | 0.10 | 0.67666 | 0.00000 | 0.66916 | ||
317 | 2023.06.12 08:45 | sell | 111 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
318 | 2023.06.12 08:45 | modify | 111 | 0.10 | 0.67684 | 0.00000 | 0.66934 | ||
319 | 2023.06.12 09:00 | sell | 112 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
320 | 2023.06.12 09:00 | modify | 112 | 0.10 | 0.67716 | 0.00000 | 0.66966 | ||
321 | 2023.06.12 09:15 | sell | 113 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
322 | 2023.06.12 09:15 | modify | 113 | 0.10 | 0.67719 | 0.00000 | 0.66969 | ||
323 | 2023.06.12 09:30 | sell | 114 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
324 | 2023.06.12 09:30 | modify | 114 | 0.10 | 0.67698 | 0.00000 | 0.66948 | ||
325 | 2023.06.12 09:45 | sell | 115 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
326 | 2023.06.12 09:45 | modify | 115 | 0.10 | 0.67675 | 0.00000 | 0.66925 | ||
327 | 2023.06.12 10:00 | sell | 116 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
328 | 2023.06.12 10:00 | modify | 116 | 0.10 | 0.67666 | 0.00000 | 0.66916 | ||
329 | 2023.06.12 10:15 | sell | 117 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
330 | 2023.06.12 10:15 | modify | 117 | 0.10 | 0.67698 | 0.00000 | 0.66948 | ||
331 | 2023.06.12 10:30 | sell | 118 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
332 | 2023.06.12 10:30 | modify | 118 | 0.10 | 0.67679 | 0.00000 | 0.66929 | ||
333 | 2023.06.12 10:45 | sell | 119 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
334 | 2023.06.12 10:45 | modify | 119 | 0.10 | 0.67689 | 0.00000 | 0.66939 | ||
335 | 2023.06.12 12:00 | buy | 120 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
336 | 2023.06.12 12:00 | modify | 120 | 0.10 | 0.67611 | 0.00000 | 0.68361 | ||
337 | 2023.06.12 12:15 | buy | 121 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
338 | 2023.06.12 12:15 | modify | 121 | 0.10 | 0.67673 | 0.00000 | 0.68423 | ||
339 | 2023.06.12 12:30 | buy | 122 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
340 | 2023.06.12 12:30 | modify | 122 | 0.10 | 0.67648 | 0.00000 | 0.68398 | ||
341 | 2023.06.12 12:45 | buy | 123 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
342 | 2023.06.12 12:45 | modify | 123 | 0.10 | 0.67643 | 0.00000 | 0.68393 | ||
343 | 2023.06.12 13:00 | buy | 124 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
344 | 2023.06.12 13:00 | modify | 124 | 0.10 | 0.67646 | 0.00000 | 0.68396 | ||
345 | 2023.06.12 13:15 | buy | 125 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
346 | 2023.06.12 13:15 | modify | 125 | 0.10 | 0.67628 | 0.00000 | 0.68378 | ||
347 | 2023.06.12 13:30 | buy | 126 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
348 | 2023.06.12 13:30 | modify | 126 | 0.10 | 0.67597 | 0.00000 | 0.68347 | ||
349 | 2023.06.12 13:45 | buy | 127 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
350 | 2023.06.12 13:45 | modify | 127 | 0.10 | 0.67549 | 0.00000 | 0.68299 | ||
351 | 2023.06.12 13:46 | close | 127 | 0.10 | 0.67484 | 0.00000 | 0.68299 | -6.50 | 10401.50 |
352 | 2023.06.12 13:46 | close | 126 | 0.10 | 0.67484 | 0.00000 | 0.68347 | -11.30 | 10390.20 |
353 | 2023.06.12 13:46 | close | 125 | 0.10 | 0.67484 | 0.00000 | 0.68378 | -14.40 | 10375.80 |
354 | 2023.06.12 13:46 | close | 124 | 0.10 | 0.67484 | 0.00000 | 0.68396 | -16.20 | 10359.60 |
355 | 2023.06.12 13:46 | close | 123 | 0.10 | 0.67484 | 0.00000 | 0.68393 | -15.90 | 10343.70 |
356 | 2023.06.12 13:46 | close | 122 | 0.10 | 0.67484 | 0.00000 | 0.68398 | -16.40 | 10327.30 |
357 | 2023.06.12 13:46 | close | 121 | 0.10 | 0.67484 | 0.00000 | 0.68423 | -18.90 | 10308.40 |
358 | 2023.06.12 13:46 | close | 120 | 0.10 | 0.67484 | 0.00000 | 0.68361 | -12.70 | 10295.70 |
359 | 2023.06.12 13:46 | close | 119 | 0.10 | 0.67514 | 0.00000 | 0.66939 | 17.50 | 10313.20 |
360 | 2023.06.12 13:46 | close | 118 | 0.10 | 0.67514 | 0.00000 | 0.66929 | 16.50 | 10329.70 |
361 | 2023.06.12 13:46 | close | 117 | 0.10 | 0.67514 | 0.00000 | 0.66948 | 18.40 | 10348.10 |
362 | 2023.06.12 13:46 | close | 116 | 0.10 | 0.67514 | 0.00000 | 0.66916 | 15.20 | 10363.30 |
363 | 2023.06.12 13:46 | close | 115 | 0.10 | 0.67514 | 0.00000 | 0.66925 | 16.10 | 10379.40 |
364 | 2023.06.12 13:46 | close | 114 | 0.10 | 0.67514 | 0.00000 | 0.66948 | 18.40 | 10397.80 |
365 | 2023.06.12 13:46 | close | 113 | 0.10 | 0.67514 | 0.00000 | 0.66969 | 20.50 | 10418.30 |
366 | 2023.06.12 13:46 | close | 112 | 0.10 | 0.67514 | 0.00000 | 0.66966 | 20.20 | 10438.50 |
367 | 2023.06.12 13:46 | close | 111 | 0.10 | 0.67514 | 0.00000 | 0.66934 | 17.00 | 10455.50 |
368 | 2023.06.12 13:46 | close | 110 | 0.10 | 0.67514 | 0.00000 | 0.66916 | 15.20 | 10470.70 |
369 | 2023.06.12 13:46 | close | 109 | 0.10 | 0.67514 | 0.00000 | 0.66912 | 14.80 | 10485.50 |
370 | 2023.06.12 13:46 | close | 108 | 0.10 | 0.67514 | 0.00000 | 0.66865 | 10.10 | 10495.60 |
371 | 2023.06.12 13:46 | close | 107 | 0.10 | 0.67514 | 0.00000 | 0.66800 | 3.60 | 10499.20 |
372 | 2023.06.12 13:46 | close | 106 | 0.10 | 0.67514 | 0.00000 | 0.66737 | -2.70 | 10496.50 |
373 | 2023.06.12 13:46 | close | 105 | 0.10 | 0.67514 | 0.00000 | 0.66740 | -2.40 | 10494.10 |
374 | 2023.06.12 13:46 | close | 104 | 0.10 | 0.67514 | 0.00000 | 0.66744 | -2.00 | 10492.10 |
375 | 2023.06.12 13:46 | close | 103 | 0.10 | 0.67514 | 0.00000 | 0.66740 | -2.40 | 10489.70 |
376 | 2023.06.12 13:46 | close | 102 | 0.10 | 0.67514 | 0.00000 | 0.66812 | 4.80 | 10494.50 |
377 | 2023.06.12 13:46 | close | 101 | 0.10 | 0.67514 | 0.00000 | 0.66716 | -4.80 | 10489.70 |
378 | 2023.06.12 13:46 | close | 100 | 0.10 | 0.67514 | 0.00000 | 0.66673 | -9.10 | 10480.60 |
379 | 2023.06.12 13:46 | close | 99 | 0.10 | 0.67514 | 0.00000 | 0.66695 | -6.90 | 10473.70 |
380 | 2023.06.12 13:46 | close | 98 | 0.10 | 0.67514 | 0.00000 | 0.66691 | -7.30 | 10466.40 |
381 | 2023.06.12 13:46 | close | 97 | 0.10 | 0.67514 | 0.00000 | 0.66688 | -7.60 | 10458.80 |
382 | 2023.06.13 04:30 | sell | 128 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
383 | 2023.06.13 04:30 | modify | 128 | 0.10 | 0.67628 | 0.00000 | 0.66878 | ||
384 | 2023.06.13 04:45 | sell | 129 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
385 | 2023.06.13 04:45 | modify | 129 | 0.10 | 0.67633 | 0.00000 | 0.66883 | ||
386 | 2023.06.13 05:00 | sell | 130 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
387 | 2023.06.13 05:00 | modify | 130 | 0.10 | 0.67614 | 0.00000 | 0.66864 | ||
388 | 2023.06.13 05:15 | sell | 131 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
389 | 2023.06.13 05:15 | modify | 131 | 0.10 | 0.67612 | 0.00000 | 0.66862 | ||
390 | 2023.06.13 05:30 | sell | 132 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
391 | 2023.06.13 05:30 | modify | 132 | 0.10 | 0.67621 | 0.00000 | 0.66871 | ||
392 | 2023.06.13 06:15 | sell | 133 | 0.10 | 0.67657 | 0.00000 | 0.00000 | ||
393 | 2023.06.13 06:15 | modify | 133 | 0.10 | 0.67657 | 0.00000 | 0.66907 | ||
394 | 2023.06.13 06:30 | sell | 134 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
395 | 2023.06.13 06:30 | modify | 134 | 0.10 | 0.67730 | 0.00000 | 0.66980 | ||
396 | 2023.06.13 06:45 | sell | 135 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
397 | 2023.06.13 06:45 | modify | 135 | 0.10 | 0.67643 | 0.00000 | 0.66893 | ||
398 | 2023.06.13 07:00 | sell | 136 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
399 | 2023.06.13 07:00 | modify | 136 | 0.10 | 0.67660 | 0.00000 | 0.66910 | ||
400 | 2023.06.13 07:15 | sell | 137 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
401 | 2023.06.13 07:15 | modify | 137 | 0.10 | 0.67689 | 0.00000 | 0.66939 | ||
402 | 2023.06.13 07:30 | sell | 138 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
403 | 2023.06.13 07:30 | modify | 138 | 0.10 | 0.67761 | 0.00000 | 0.67011 | ||
404 | 2023.06.13 07:45 | sell | 139 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
405 | 2023.06.13 07:45 | modify | 139 | 0.10 | 0.67852 | 0.00000 | 0.67102 | ||
406 | 2023.06.13 08:00 | sell | 140 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
407 | 2023.06.13 08:00 | modify | 140 | 0.10 | 0.67748 | 0.00000 | 0.66998 | ||
408 | 2023.06.13 08:15 | sell | 141 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
409 | 2023.06.13 08:15 | modify | 141 | 0.10 | 0.67746 | 0.00000 | 0.66996 | ||
410 | 2023.06.13 08:30 | sell | 142 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
411 | 2023.06.13 08:30 | modify | 142 | 0.10 | 0.67782 | 0.00000 | 0.67032 | ||
412 | 2023.06.13 08:45 | sell | 143 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
413 | 2023.06.13 08:45 | modify | 143 | 0.10 | 0.67798 | 0.00000 | 0.67048 | ||
414 | 2023.06.13 09:00 | sell | 144 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
415 | 2023.06.13 09:00 | modify | 144 | 0.10 | 0.67785 | 0.00000 | 0.67035 | ||
416 | 2023.06.13 09:15 | sell | 145 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
417 | 2023.06.13 09:15 | modify | 145 | 0.10 | 0.67767 | 0.00000 | 0.67017 | ||
418 | 2023.06.13 10:15 | sell | 146 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
419 | 2023.06.13 10:15 | modify | 146 | 0.10 | 0.67747 | 0.00000 | 0.66997 | ||
420 | 2023.06.13 11:30 | sell | 147 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
421 | 2023.06.13 11:30 | modify | 147 | 0.10 | 0.67768 | 0.00000 | 0.67018 | ||
422 | 2023.06.13 12:00 | sell | 148 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
423 | 2023.06.13 12:00 | modify | 148 | 0.10 | 0.67783 | 0.00000 | 0.67033 | ||
424 | 2023.06.13 12:15 | sell | 149 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
425 | 2023.06.13 12:15 | modify | 149 | 0.10 | 0.67791 | 0.00000 | 0.67041 | ||
426 | 2023.06.13 12:30 | sell | 150 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
427 | 2023.06.13 12:30 | modify | 150 | 0.10 | 0.67798 | 0.00000 | 0.67048 | ||
428 | 2023.06.13 12:30 | close | 150 | 0.10 | 0.67660 | 0.00000 | 0.67048 | 13.80 | 10472.60 |
429 | 2023.06.13 12:30 | close | 149 | 0.10 | 0.67660 | 0.00000 | 0.67041 | 13.10 | 10485.70 |
430 | 2023.06.13 12:30 | close | 148 | 0.10 | 0.67660 | 0.00000 | 0.67033 | 12.30 | 10498.00 |
431 | 2023.06.13 12:30 | close | 147 | 0.10 | 0.67660 | 0.00000 | 0.67018 | 10.80 | 10508.80 |
432 | 2023.06.13 12:30 | close | 146 | 0.10 | 0.67660 | 0.00000 | 0.66997 | 8.70 | 10517.50 |
433 | 2023.06.13 12:30 | close | 145 | 0.10 | 0.67660 | 0.00000 | 0.67017 | 10.70 | 10528.20 |
434 | 2023.06.13 12:30 | close | 144 | 0.10 | 0.67660 | 0.00000 | 0.67035 | 12.50 | 10540.70 |
435 | 2023.06.13 12:30 | close | 143 | 0.10 | 0.67660 | 0.00000 | 0.67048 | 13.80 | 10554.50 |
436 | 2023.06.13 12:30 | close | 142 | 0.10 | 0.67660 | 0.00000 | 0.67032 | 12.20 | 10566.70 |
437 | 2023.06.13 12:30 | close | 141 | 0.10 | 0.67660 | 0.00000 | 0.66996 | 8.60 | 10575.30 |
438 | 2023.06.13 12:30 | close | 140 | 0.10 | 0.67660 | 0.00000 | 0.66998 | 8.80 | 10584.10 |
439 | 2023.06.13 12:30 | close | 139 | 0.10 | 0.67660 | 0.00000 | 0.67102 | 19.20 | 10603.30 |
440 | 2023.06.13 12:30 | close | 138 | 0.10 | 0.67660 | 0.00000 | 0.67011 | 10.10 | 10613.40 |
441 | 2023.06.13 12:30 | close | 137 | 0.10 | 0.67660 | 0.00000 | 0.66939 | 2.90 | 10616.30 |
442 | 2023.06.13 12:30 | close | 136 | 0.10 | 0.67660 | 0.00000 | 0.66910 | 0.00 | 10616.30 |
443 | 2023.06.13 12:30 | close | 135 | 0.10 | 0.67660 | 0.00000 | 0.66893 | -1.70 | 10614.60 |
444 | 2023.06.13 12:30 | close | 134 | 0.10 | 0.67660 | 0.00000 | 0.66980 | 7.00 | 10621.60 |
445 | 2023.06.13 12:30 | close | 133 | 0.10 | 0.67660 | 0.00000 | 0.66907 | -0.30 | 10621.30 |
446 | 2023.06.13 12:30 | close | 132 | 0.10 | 0.67660 | 0.00000 | 0.66871 | -3.90 | 10617.40 |
447 | 2023.06.13 12:30 | close | 131 | 0.10 | 0.67660 | 0.00000 | 0.66862 | -4.80 | 10612.60 |
448 | 2023.06.13 12:30 | close | 130 | 0.10 | 0.67660 | 0.00000 | 0.66864 | -4.60 | 10608.00 |
449 | 2023.06.13 12:30 | close | 129 | 0.10 | 0.67660 | 0.00000 | 0.66883 | -2.70 | 10605.30 |
450 | 2023.06.13 12:30 | close | 128 | 0.10 | 0.67660 | 0.00000 | 0.66878 | -3.20 | 10602.10 |
451 | 2023.06.14 04:30 | buy | 151 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
452 | 2023.06.14 04:30 | modify | 151 | 0.10 | 0.67705 | 0.00000 | 0.68455 | ||
453 | 2023.06.14 04:45 | buy | 152 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
454 | 2023.06.14 04:45 | modify | 152 | 0.10 | 0.67720 | 0.00000 | 0.68470 | ||
455 | 2023.06.14 05:30 | buy | 153 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
456 | 2023.06.14 05:30 | modify | 153 | 0.10 | 0.67711 | 0.00000 | 0.68461 | ||
457 | 2023.06.14 05:45 | buy | 154 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
458 | 2023.06.14 05:45 | modify | 154 | 0.10 | 0.67719 | 0.00000 | 0.68469 | ||
459 | 2023.06.14 06:00 | buy | 155 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
460 | 2023.06.14 06:00 | modify | 155 | 0.10 | 0.67689 | 0.00000 | 0.68439 | ||
461 | 2023.06.14 06:15 | buy | 156 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
462 | 2023.06.14 06:15 | modify | 156 | 0.10 | 0.67705 | 0.00000 | 0.68455 | ||
463 | 2023.06.14 06:30 | buy | 157 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
464 | 2023.06.14 06:30 | modify | 157 | 0.10 | 0.67689 | 0.00000 | 0.68439 | ||
465 | 2023.06.14 06:45 | buy | 158 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
466 | 2023.06.14 06:45 | modify | 158 | 0.10 | 0.67675 | 0.00000 | 0.68425 | ||
467 | 2023.06.14 07:00 | buy | 159 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
468 | 2023.06.14 07:00 | modify | 159 | 0.10 | 0.67690 | 0.00000 | 0.68440 | ||
469 | 2023.06.14 07:15 | buy | 160 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
470 | 2023.06.14 07:15 | modify | 160 | 0.10 | 0.67750 | 0.00000 | 0.68500 | ||
471 | 2023.06.14 07:27 | close | 160 | 0.10 | 0.67757 | 0.00000 | 0.68500 | 0.70 | 10602.80 |
472 | 2023.06.14 07:27 | close | 159 | 0.10 | 0.67757 | 0.00000 | 0.68440 | 6.70 | 10609.50 |
473 | 2023.06.14 07:27 | close | 158 | 0.10 | 0.67757 | 0.00000 | 0.68425 | 8.20 | 10617.70 |
474 | 2023.06.14 07:27 | close | 157 | 0.10 | 0.67757 | 0.00000 | 0.68439 | 6.80 | 10624.50 |
475 | 2023.06.14 07:27 | close | 156 | 0.10 | 0.67757 | 0.00000 | 0.68455 | 5.20 | 10629.70 |
476 | 2023.06.14 07:27 | close | 155 | 0.10 | 0.67757 | 0.00000 | 0.68439 | 6.80 | 10636.50 |
477 | 2023.06.14 07:27 | close | 154 | 0.10 | 0.67757 | 0.00000 | 0.68469 | 3.80 | 10640.30 |
478 | 2023.06.14 07:27 | close | 153 | 0.10 | 0.67757 | 0.00000 | 0.68461 | 4.60 | 10644.90 |
479 | 2023.06.14 07:27 | close | 152 | 0.10 | 0.67757 | 0.00000 | 0.68470 | 3.70 | 10648.60 |
480 | 2023.06.14 07:27 | close | 151 | 0.10 | 0.67757 | 0.00000 | 0.68455 | 5.20 | 10653.80 |
481 | 2023.06.15 04:30 | sell | 161 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
482 | 2023.06.15 04:30 | modify | 161 | 0.10 | 0.67997 | 0.00000 | 0.67247 | ||
483 | 2023.06.15 04:45 | sell | 162 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
484 | 2023.06.15 04:45 | modify | 162 | 0.10 | 0.68042 | 0.00000 | 0.67292 | ||
485 | 2023.06.15 05:00 | sell | 163 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
486 | 2023.06.15 05:00 | modify | 163 | 0.10 | 0.68067 | 0.00000 | 0.67317 | ||
487 | 2023.06.15 05:15 | sell | 164 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
488 | 2023.06.15 05:15 | modify | 164 | 0.10 | 0.68019 | 0.00000 | 0.67269 | ||
489 | 2023.06.15 05:30 | sell | 165 | 0.10 | 0.68115 | 0.00000 | 0.00000 | ||
490 | 2023.06.15 05:30 | modify | 165 | 0.10 | 0.68115 | 0.00000 | 0.67365 | ||
491 | 2023.06.15 05:45 | sell | 166 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
492 | 2023.06.15 05:45 | modify | 166 | 0.10 | 0.68169 | 0.00000 | 0.67419 | ||
493 | 2023.06.15 06:00 | sell | 167 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
494 | 2023.06.15 06:00 | modify | 167 | 0.10 | 0.68224 | 0.00000 | 0.67474 | ||
495 | 2023.06.15 06:15 | sell | 168 | 0.10 | 0.68227 | 0.00000 | 0.00000 | ||
496 | 2023.06.15 06:15 | modify | 168 | 0.10 | 0.68227 | 0.00000 | 0.67477 | ||
497 | 2023.06.15 06:30 | sell | 169 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
498 | 2023.06.15 06:30 | modify | 169 | 0.10 | 0.68187 | 0.00000 | 0.67437 | ||
499 | 2023.06.15 06:49 | close | 169 | 0.10 | 0.68059 | 0.00000 | 0.67437 | 12.80 | 10666.60 |
500 | 2023.06.15 06:49 | close | 168 | 0.10 | 0.68059 | 0.00000 | 0.67477 | 16.80 | 10683.40 |
501 | 2023.06.15 06:49 | close | 167 | 0.10 | 0.68059 | 0.00000 | 0.67474 | 16.50 | 10699.90 |
502 | 2023.06.15 06:49 | close | 166 | 0.10 | 0.68059 | 0.00000 | 0.67419 | 11.00 | 10710.90 |
503 | 2023.06.15 06:49 | close | 165 | 0.10 | 0.68059 | 0.00000 | 0.67365 | 5.60 | 10716.50 |
504 | 2023.06.15 06:49 | close | 164 | 0.10 | 0.68059 | 0.00000 | 0.67269 | -4.00 | 10712.50 |
505 | 2023.06.15 06:49 | close | 163 | 0.10 | 0.68059 | 0.00000 | 0.67317 | 0.80 | 10713.30 |
506 | 2023.06.15 06:49 | close | 162 | 0.10 | 0.68059 | 0.00000 | 0.67292 | -1.70 | 10711.60 |
507 | 2023.06.15 06:49 | close | 161 | 0.10 | 0.68059 | 0.00000 | 0.67247 | -6.20 | 10705.40 |
508 | 2023.06.16 04:30 | buy | 170 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
509 | 2023.06.16 04:30 | modify | 170 | 0.10 | 0.68772 | 0.00000 | 0.69522 | ||
510 | 2023.06.16 05:30 | sell | 171 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
511 | 2023.06.16 05:30 | modify | 171 | 0.10 | 0.68805 | 0.00000 | 0.68055 | ||
512 | 2023.06.16 05:45 | sell | 172 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
513 | 2023.06.16 05:45 | modify | 172 | 0.10 | 0.68866 | 0.00000 | 0.68116 | ||
514 | 2023.06.16 06:00 | sell | 173 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
515 | 2023.06.16 06:00 | modify | 173 | 0.10 | 0.68869 | 0.00000 | 0.68119 | ||
516 | 2023.06.16 06:15 | sell | 174 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
517 | 2023.06.16 06:15 | modify | 174 | 0.10 | 0.68906 | 0.00000 | 0.68156 | ||
518 | 2023.06.16 06:30 | sell | 175 | 0.10 | 0.68935 | 0.00000 | 0.00000 | ||
519 | 2023.06.16 06:30 | modify | 175 | 0.10 | 0.68935 | 0.00000 | 0.68185 | ||
520 | 2023.06.16 06:45 | sell | 176 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
521 | 2023.06.16 06:45 | modify | 176 | 0.10 | 0.68879 | 0.00000 | 0.68129 | ||
522 | 2023.06.16 07:00 | sell | 177 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
523 | 2023.06.16 07:00 | modify | 177 | 0.10 | 0.68902 | 0.00000 | 0.68152 | ||
524 | 2023.06.16 07:15 | sell | 178 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
525 | 2023.06.16 07:15 | modify | 178 | 0.10 | 0.68825 | 0.00000 | 0.68075 | ||
526 | 2023.06.16 07:19 | close | 178 | 0.10 | 0.68810 | 0.00000 | 0.68075 | 1.50 | 10706.90 |
527 | 2023.06.16 07:19 | close | 177 | 0.10 | 0.68810 | 0.00000 | 0.68152 | 9.20 | 10716.10 |
528 | 2023.06.16 07:19 | close | 176 | 0.10 | 0.68810 | 0.00000 | 0.68129 | 6.90 | 10723.00 |
529 | 2023.06.16 07:19 | close | 175 | 0.10 | 0.68810 | 0.00000 | 0.68185 | 12.50 | 10735.50 |
530 | 2023.06.16 07:19 | close | 174 | 0.10 | 0.68810 | 0.00000 | 0.68156 | 9.60 | 10745.10 |
531 | 2023.06.16 07:19 | close | 173 | 0.10 | 0.68810 | 0.00000 | 0.68119 | 5.90 | 10751.00 |
532 | 2023.06.16 07:19 | close | 172 | 0.10 | 0.68810 | 0.00000 | 0.68116 | 5.60 | 10756.60 |
533 | 2023.06.16 07:19 | close | 171 | 0.10 | 0.68810 | 0.00000 | 0.68055 | -0.50 | 10756.10 |
534 | 2023.06.16 07:19 | close | 170 | 0.10 | 0.68780 | 0.00000 | 0.69522 | 0.80 | 10756.90 |
535 | 2023.06.19 04:30 | buy | 179 | 0.10 | 0.68462 | 0.00000 | 0.00000 | ||
536 | 2023.06.19 04:30 | modify | 179 | 0.10 | 0.68462 | 0.00000 | 0.69212 | ||
537 | 2023.06.19 04:45 | buy | 180 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
538 | 2023.06.19 04:45 | modify | 180 | 0.10 | 0.68471 | 0.00000 | 0.69221 | ||
539 | 2023.06.19 05:00 | buy | 181 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
540 | 2023.06.19 05:00 | modify | 181 | 0.10 | 0.68507 | 0.00000 | 0.69257 | ||
541 | 2023.06.19 05:30 | sell | 182 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
542 | 2023.06.19 05:30 | modify | 182 | 0.10 | 0.68598 | 0.00000 | 0.67848 | ||
543 | 2023.06.19 05:45 | sell | 183 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
544 | 2023.06.19 05:45 | modify | 183 | 0.10 | 0.68673 | 0.00000 | 0.67923 | ||
545 | 2023.06.19 06:00 | sell | 184 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
546 | 2023.06.19 06:00 | modify | 184 | 0.10 | 0.68634 | 0.00000 | 0.67884 | ||
547 | 2023.06.19 06:15 | sell | 185 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
548 | 2023.06.19 06:15 | modify | 185 | 0.10 | 0.68622 | 0.00000 | 0.67872 | ||
549 | 2023.06.19 06:45 | sell | 186 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
550 | 2023.06.19 06:45 | modify | 186 | 0.10 | 0.68529 | 0.00000 | 0.67779 | ||
551 | 2023.06.19 07:00 | sell | 187 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
552 | 2023.06.19 07:00 | modify | 187 | 0.10 | 0.68555 | 0.00000 | 0.67805 | ||
553 | 2023.06.19 07:15 | sell | 188 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
554 | 2023.06.19 07:15 | modify | 188 | 0.10 | 0.68588 | 0.00000 | 0.67838 | ||
555 | 2023.06.19 07:30 | sell | 189 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
556 | 2023.06.19 07:30 | modify | 189 | 0.10 | 0.68608 | 0.00000 | 0.67858 | ||
557 | 2023.06.19 07:45 | sell | 190 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
558 | 2023.06.19 07:45 | modify | 190 | 0.10 | 0.68713 | 0.00000 | 0.67963 | ||
559 | 2023.06.19 08:00 | sell | 191 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
560 | 2023.06.19 08:00 | modify | 191 | 0.10 | 0.68670 | 0.00000 | 0.67920 | ||
561 | 2023.06.19 08:15 | sell | 192 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
562 | 2023.06.19 08:15 | modify | 192 | 0.10 | 0.68683 | 0.00000 | 0.67933 | ||
563 | 2023.06.19 08:30 | sell | 193 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
564 | 2023.06.19 08:30 | modify | 193 | 0.10 | 0.68686 | 0.00000 | 0.67936 | ||
565 | 2023.06.19 08:45 | sell | 194 | 0.10 | 0.68679 | 0.00000 | 0.00000 | ||
566 | 2023.06.19 08:45 | modify | 194 | 0.10 | 0.68679 | 0.00000 | 0.67929 | ||
567 | 2023.06.19 09:00 | sell | 195 | 0.10 | 0.68654 | 0.00000 | 0.00000 | ||
568 | 2023.06.19 09:00 | modify | 195 | 0.10 | 0.68654 | 0.00000 | 0.67904 | ||
569 | 2023.06.19 09:15 | sell | 196 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
570 | 2023.06.19 09:15 | modify | 196 | 0.10 | 0.68671 | 0.00000 | 0.67921 | ||
571 | 2023.06.19 09:30 | sell | 197 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
572 | 2023.06.19 09:30 | modify | 197 | 0.10 | 0.68639 | 0.00000 | 0.67889 | ||
573 | 2023.06.19 09:32 | close | 197 | 0.10 | 0.68625 | 0.00000 | 0.67889 | 1.40 | 10758.30 |
574 | 2023.06.19 09:32 | close | 196 | 0.10 | 0.68625 | 0.00000 | 0.67921 | 4.60 | 10762.90 |
575 | 2023.06.19 09:32 | close | 195 | 0.10 | 0.68625 | 0.00000 | 0.67904 | 2.90 | 10765.80 |
576 | 2023.06.19 09:32 | close | 194 | 0.10 | 0.68625 | 0.00000 | 0.67929 | 5.40 | 10771.20 |
577 | 2023.06.19 09:32 | close | 193 | 0.10 | 0.68625 | 0.00000 | 0.67936 | 6.10 | 10777.30 |
578 | 2023.06.19 09:32 | close | 192 | 0.10 | 0.68625 | 0.00000 | 0.67933 | 5.80 | 10783.10 |
579 | 2023.06.19 09:32 | close | 191 | 0.10 | 0.68625 | 0.00000 | 0.67920 | 4.50 | 10787.60 |
580 | 2023.06.19 09:32 | close | 190 | 0.10 | 0.68625 | 0.00000 | 0.67963 | 8.80 | 10796.40 |
581 | 2023.06.19 09:32 | close | 189 | 0.10 | 0.68625 | 0.00000 | 0.67858 | -1.70 | 10794.70 |
582 | 2023.06.19 09:32 | close | 188 | 0.10 | 0.68625 | 0.00000 | 0.67838 | -3.70 | 10791.00 |
583 | 2023.06.19 09:32 | close | 187 | 0.10 | 0.68625 | 0.00000 | 0.67805 | -7.00 | 10784.00 |
584 | 2023.06.19 09:32 | close | 186 | 0.10 | 0.68625 | 0.00000 | 0.67779 | -9.60 | 10774.40 |
585 | 2023.06.19 09:32 | close | 185 | 0.10 | 0.68625 | 0.00000 | 0.67872 | -0.30 | 10774.10 |
586 | 2023.06.19 09:32 | close | 184 | 0.10 | 0.68625 | 0.00000 | 0.67884 | 0.90 | 10775.00 |
587 | 2023.06.19 09:32 | close | 183 | 0.10 | 0.68625 | 0.00000 | 0.67923 | 4.80 | 10779.80 |
588 | 2023.06.19 09:32 | close | 182 | 0.10 | 0.68625 | 0.00000 | 0.67848 | -2.70 | 10777.10 |
589 | 2023.06.19 09:32 | close | 181 | 0.10 | 0.68595 | 0.00000 | 0.69257 | 8.80 | 10785.90 |
590 | 2023.06.19 09:32 | close | 180 | 0.10 | 0.68595 | 0.00000 | 0.69221 | 12.40 | 10798.30 |
591 | 2023.06.19 09:32 | close | 179 | 0.10 | 0.68595 | 0.00000 | 0.69212 | 13.30 | 10811.60 |
592 | 2023.06.20 04:30 | buy | 198 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
593 | 2023.06.20 04:30 | modify | 198 | 0.10 | 0.68080 | 0.00000 | 0.68830 | ||
594 | 2023.06.20 04:45 | buy | 199 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
595 | 2023.06.20 04:45 | modify | 199 | 0.10 | 0.68063 | 0.00000 | 0.68813 | ||
596 | 2023.06.20 05:00 | buy | 200 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
597 | 2023.06.20 05:00 | modify | 200 | 0.10 | 0.68036 | 0.00000 | 0.68786 | ||
598 | 2023.06.20 05:15 | buy | 201 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
599 | 2023.06.20 05:15 | modify | 201 | 0.10 | 0.67985 | 0.00000 | 0.68735 | ||
600 | 2023.06.20 05:30 | buy | 202 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
601 | 2023.06.20 05:30 | modify | 202 | 0.10 | 0.68003 | 0.00000 | 0.68753 | ||
602 | 2023.06.20 05:45 | buy | 203 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
603 | 2023.06.20 05:45 | modify | 203 | 0.10 | 0.68057 | 0.00000 | 0.68807 | ||
604 | 2023.06.20 06:00 | buy | 204 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
605 | 2023.06.20 06:00 | modify | 204 | 0.10 | 0.68054 | 0.00000 | 0.68804 | ||
606 | 2023.06.20 06:15 | buy | 205 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
607 | 2023.06.20 06:15 | modify | 205 | 0.10 | 0.67964 | 0.00000 | 0.68714 | ||
608 | 2023.06.20 06:30 | buy | 206 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
609 | 2023.06.20 06:30 | modify | 206 | 0.10 | 0.68043 | 0.00000 | 0.68793 | ||
610 | 2023.06.20 07:00 | buy | 207 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
611 | 2023.06.20 07:00 | modify | 207 | 0.10 | 0.67994 | 0.00000 | 0.68744 | ||
612 | 2023.06.20 07:15 | sell | 208 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
613 | 2023.06.20 07:15 | modify | 208 | 0.10 | 0.68021 | 0.00000 | 0.67271 | ||
614 | 2023.06.20 07:30 | sell | 209 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
615 | 2023.06.20 07:30 | modify | 209 | 0.10 | 0.68044 | 0.00000 | 0.67294 | ||
616 | 2023.06.20 07:33 | close | 209 | 0.10 | 0.68128 | 0.00000 | 0.67294 | -8.40 | 10803.20 |
617 | 2023.06.20 07:33 | close | 208 | 0.10 | 0.68128 | 0.00000 | 0.67271 | -10.70 | 10792.50 |
618 | 2023.06.20 07:33 | close | 207 | 0.10 | 0.68098 | 0.00000 | 0.68744 | 10.40 | 10802.90 |
619 | 2023.06.20 07:33 | close | 206 | 0.10 | 0.68098 | 0.00000 | 0.68793 | 5.50 | 10808.40 |
620 | 2023.06.20 07:33 | close | 205 | 0.10 | 0.68098 | 0.00000 | 0.68714 | 13.40 | 10821.80 |
621 | 2023.06.20 07:33 | close | 204 | 0.10 | 0.68098 | 0.00000 | 0.68804 | 4.40 | 10826.20 |
622 | 2023.06.20 07:33 | close | 203 | 0.10 | 0.68098 | 0.00000 | 0.68807 | 4.10 | 10830.30 |
623 | 2023.06.20 07:33 | close | 202 | 0.10 | 0.68098 | 0.00000 | 0.68753 | 9.50 | 10839.80 |
624 | 2023.06.20 07:33 | close | 201 | 0.10 | 0.68098 | 0.00000 | 0.68735 | 11.30 | 10851.10 |
625 | 2023.06.20 07:33 | close | 200 | 0.10 | 0.68098 | 0.00000 | 0.68786 | 6.20 | 10857.30 |
626 | 2023.06.20 07:33 | close | 199 | 0.10 | 0.68098 | 0.00000 | 0.68813 | 3.50 | 10860.80 |
627 | 2023.06.20 07:33 | close | 198 | 0.10 | 0.68098 | 0.00000 | 0.68830 | 1.80 | 10862.60 |
628 | 2023.06.21 04:45 | sell | 210 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
629 | 2023.06.21 04:45 | modify | 210 | 0.10 | 0.67966 | 0.00000 | 0.67216 | ||
630 | 2023.06.21 05:00 | sell | 211 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
631 | 2023.06.21 05:00 | modify | 211 | 0.10 | 0.67929 | 0.00000 | 0.67179 | ||
632 | 2023.06.21 05:15 | sell | 212 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
633 | 2023.06.21 05:15 | modify | 212 | 0.10 | 0.67904 | 0.00000 | 0.67154 | ||
634 | 2023.06.21 05:45 | buy | 213 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
635 | 2023.06.21 05:45 | modify | 213 | 0.10 | 0.67892 | 0.00000 | 0.68642 | ||
636 | 2023.06.21 06:00 | buy | 214 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
637 | 2023.06.21 06:00 | modify | 214 | 0.10 | 0.67838 | 0.00000 | 0.68588 | ||
638 | 2023.06.21 06:15 | buy | 215 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
639 | 2023.06.21 06:15 | modify | 215 | 0.10 | 0.67809 | 0.00000 | 0.68559 | ||
640 | 2023.06.21 06:30 | buy | 216 | 0.10 | 0.67796 | 0.00000 | 0.00000 | ||
641 | 2023.06.21 06:30 | modify | 216 | 0.10 | 0.67796 | 0.00000 | 0.68546 | ||
642 | 2023.06.21 06:45 | buy | 217 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
643 | 2023.06.21 06:45 | modify | 217 | 0.10 | 0.67748 | 0.00000 | 0.68498 | ||
644 | 2023.06.21 07:00 | buy | 218 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
645 | 2023.06.21 07:00 | modify | 218 | 0.10 | 0.67696 | 0.00000 | 0.68446 | ||
646 | 2023.06.21 07:15 | buy | 219 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
647 | 2023.06.21 07:15 | modify | 219 | 0.10 | 0.67651 | 0.00000 | 0.68401 | ||
648 | 2023.06.21 07:30 | buy | 220 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
649 | 2023.06.21 07:30 | modify | 220 | 0.10 | 0.67748 | 0.00000 | 0.68498 | ||
650 | 2023.06.21 07:45 | buy | 221 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
651 | 2023.06.21 07:45 | modify | 221 | 0.10 | 0.67715 | 0.00000 | 0.68465 | ||
652 | 2023.06.21 08:00 | buy | 222 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
653 | 2023.06.21 08:00 | modify | 222 | 0.10 | 0.67668 | 0.00000 | 0.68418 | ||
654 | 2023.06.21 08:15 | buy | 223 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
655 | 2023.06.21 08:15 | modify | 223 | 0.10 | 0.67674 | 0.00000 | 0.68424 | ||
656 | 2023.06.21 08:30 | buy | 224 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
657 | 2023.06.21 08:30 | modify | 224 | 0.10 | 0.67708 | 0.00000 | 0.68458 | ||
658 | 2023.06.21 08:45 | buy | 225 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
659 | 2023.06.21 08:45 | modify | 225 | 0.10 | 0.67639 | 0.00000 | 0.68389 | ||
660 | 2023.06.21 09:00 | buy | 226 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
661 | 2023.06.21 09:00 | modify | 226 | 0.10 | 0.67637 | 0.00000 | 0.68387 | ||
662 | 2023.06.21 09:15 | buy | 227 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
663 | 2023.06.21 09:15 | modify | 227 | 0.10 | 0.67597 | 0.00000 | 0.68347 | ||
664 | 2023.06.21 09:30 | buy | 228 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
665 | 2023.06.21 09:30 | modify | 228 | 0.10 | 0.67707 | 0.00000 | 0.68457 | ||
666 | 2023.06.21 09:45 | buy | 229 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
667 | 2023.06.21 09:45 | modify | 229 | 0.10 | 0.67676 | 0.00000 | 0.68426 | ||
668 | 2023.06.21 10:02 | close | 229 | 0.10 | 0.67714 | 0.00000 | 0.68426 | 3.80 | 10866.40 |
669 | 2023.06.21 10:02 | close | 228 | 0.10 | 0.67714 | 0.00000 | 0.68457 | 0.70 | 10867.10 |
670 | 2023.06.21 10:02 | close | 227 | 0.10 | 0.67714 | 0.00000 | 0.68347 | 11.70 | 10878.80 |
671 | 2023.06.21 10:02 | close | 226 | 0.10 | 0.67714 | 0.00000 | 0.68387 | 7.70 | 10886.50 |
672 | 2023.06.21 10:02 | close | 225 | 0.10 | 0.67714 | 0.00000 | 0.68389 | 7.50 | 10894.00 |
673 | 2023.06.21 10:02 | close | 224 | 0.10 | 0.67714 | 0.00000 | 0.68458 | 0.60 | 10894.60 |
674 | 2023.06.21 10:02 | close | 223 | 0.10 | 0.67714 | 0.00000 | 0.68424 | 4.00 | 10898.60 |
675 | 2023.06.21 10:02 | close | 222 | 0.10 | 0.67714 | 0.00000 | 0.68418 | 4.60 | 10903.20 |
676 | 2023.06.21 10:02 | close | 221 | 0.10 | 0.67714 | 0.00000 | 0.68465 | -0.10 | 10903.10 |
677 | 2023.06.21 10:02 | close | 220 | 0.10 | 0.67714 | 0.00000 | 0.68498 | -3.40 | 10899.70 |
678 | 2023.06.21 10:02 | close | 219 | 0.10 | 0.67714 | 0.00000 | 0.68401 | 6.30 | 10906.00 |
679 | 2023.06.21 10:02 | close | 218 | 0.10 | 0.67714 | 0.00000 | 0.68446 | 1.80 | 10907.80 |
680 | 2023.06.21 10:02 | close | 217 | 0.10 | 0.67714 | 0.00000 | 0.68498 | -3.40 | 10904.40 |
681 | 2023.06.21 10:02 | close | 216 | 0.10 | 0.67714 | 0.00000 | 0.68546 | -8.20 | 10896.20 |
682 | 2023.06.21 10:02 | close | 215 | 0.10 | 0.67714 | 0.00000 | 0.68559 | -9.50 | 10886.70 |
683 | 2023.06.21 10:02 | close | 214 | 0.10 | 0.67714 | 0.00000 | 0.68588 | -12.40 | 10874.30 |
684 | 2023.06.21 10:02 | close | 213 | 0.10 | 0.67714 | 0.00000 | 0.68642 | -17.80 | 10856.50 |
685 | 2023.06.21 10:02 | close | 212 | 0.10 | 0.67744 | 0.00000 | 0.67154 | 16.00 | 10872.50 |
686 | 2023.06.21 10:02 | close | 211 | 0.10 | 0.67744 | 0.00000 | 0.67179 | 18.50 | 10891.00 |
687 | 2023.06.21 10:02 | close | 210 | 0.10 | 0.67744 | 0.00000 | 0.67216 | 22.20 | 10913.20 |
688 | 2023.06.22 04:30 | buy | 230 | 0.10 | 0.67788 | 0.00000 | 0.00000 | ||
689 | 2023.06.22 04:30 | modify | 230 | 0.10 | 0.67788 | 0.00000 | 0.68538 | ||
690 | 2023.06.22 04:45 | buy | 231 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
691 | 2023.06.22 04:45 | modify | 231 | 0.10 | 0.67780 | 0.00000 | 0.68530 | ||
692 | 2023.06.22 05:00 | buy | 232 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
693 | 2023.06.22 05:00 | modify | 232 | 0.10 | 0.67660 | 0.00000 | 0.68410 | ||
694 | 2023.06.22 05:15 | buy | 233 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
695 | 2023.06.22 05:15 | modify | 233 | 0.10 | 0.67655 | 0.00000 | 0.68405 | ||
696 | 2023.06.22 05:30 | buy | 234 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
697 | 2023.06.22 05:30 | modify | 234 | 0.10 | 0.67659 | 0.00000 | 0.68409 | ||
698 | 2023.06.22 05:45 | buy | 235 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
699 | 2023.06.22 05:45 | modify | 235 | 0.10 | 0.67613 | 0.00000 | 0.68363 | ||
700 | 2023.06.22 06:00 | buy | 236 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
701 | 2023.06.22 06:00 | modify | 236 | 0.10 | 0.67653 | 0.00000 | 0.68403 | ||
702 | 2023.06.22 06:15 | buy | 237 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
703 | 2023.06.22 06:15 | modify | 237 | 0.10 | 0.67627 | 0.00000 | 0.68377 | ||
704 | 2023.06.22 06:30 | buy | 238 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
705 | 2023.06.22 06:30 | modify | 238 | 0.10 | 0.67680 | 0.00000 | 0.68430 | ||
706 | 2023.06.22 06:45 | buy | 239 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
707 | 2023.06.22 06:45 | modify | 239 | 0.10 | 0.67738 | 0.00000 | 0.68488 | ||
708 | 2023.06.22 07:06 | close | 239 | 0.10 | 0.67737 | 0.00000 | 0.68488 | -0.10 | 10913.10 |
709 | 2023.06.22 07:06 | close | 238 | 0.10 | 0.67737 | 0.00000 | 0.68430 | 5.70 | 10918.80 |
710 | 2023.06.22 07:06 | close | 237 | 0.10 | 0.67737 | 0.00000 | 0.68377 | 11.00 | 10929.80 |
711 | 2023.06.22 07:06 | close | 236 | 0.10 | 0.67737 | 0.00000 | 0.68403 | 8.40 | 10938.20 |
712 | 2023.06.22 07:06 | close | 235 | 0.10 | 0.67737 | 0.00000 | 0.68363 | 12.40 | 10950.60 |
713 | 2023.06.22 07:06 | close | 234 | 0.10 | 0.67737 | 0.00000 | 0.68409 | 7.80 | 10958.40 |
714 | 2023.06.22 07:06 | close | 233 | 0.10 | 0.67737 | 0.00000 | 0.68405 | 8.20 | 10966.60 |
715 | 2023.06.22 07:06 | close | 232 | 0.10 | 0.67737 | 0.00000 | 0.68410 | 7.70 | 10974.30 |
716 | 2023.06.22 07:06 | close | 231 | 0.10 | 0.67737 | 0.00000 | 0.68530 | -4.30 | 10970.00 |
717 | 2023.06.22 07:06 | close | 230 | 0.10 | 0.67737 | 0.00000 | 0.68538 | -5.10 | 10964.90 |
718 | 2023.06.23 04:30 | buy | 240 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
719 | 2023.06.23 04:30 | modify | 240 | 0.10 | 0.67020 | 0.00000 | 0.67770 | ||
720 | 2023.06.23 04:45 | buy | 241 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
721 | 2023.06.23 04:45 | modify | 241 | 0.10 | 0.66973 | 0.00000 | 0.67723 | ||
722 | 2023.06.23 05:00 | buy | 242 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
723 | 2023.06.23 05:00 | modify | 242 | 0.10 | 0.66976 | 0.00000 | 0.67726 | ||
724 | 2023.06.23 05:15 | buy | 243 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
725 | 2023.06.23 05:15 | modify | 243 | 0.10 | 0.66989 | 0.00000 | 0.67739 | ||
726 | 2023.06.23 05:30 | buy | 244 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
727 | 2023.06.23 05:30 | modify | 244 | 0.10 | 0.66985 | 0.00000 | 0.67735 | ||
728 | 2023.06.23 05:45 | buy | 245 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
729 | 2023.06.23 05:45 | modify | 245 | 0.10 | 0.67009 | 0.00000 | 0.67759 | ||
730 | 2023.06.23 06:00 | buy | 246 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
731 | 2023.06.23 06:00 | modify | 246 | 0.10 | 0.66984 | 0.00000 | 0.67734 | ||
732 | 2023.06.23 06:15 | buy | 247 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
733 | 2023.06.23 06:15 | modify | 247 | 0.10 | 0.66998 | 0.00000 | 0.67748 | ||
734 | 2023.06.23 06:30 | buy | 248 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
735 | 2023.06.23 06:30 | modify | 248 | 0.10 | 0.67016 | 0.00000 | 0.67766 | ||
736 | 2023.06.23 07:09 | close | 248 | 0.10 | 0.67050 | 0.00000 | 0.67766 | 3.40 | 10968.30 |
737 | 2023.06.23 07:09 | close | 247 | 0.10 | 0.67050 | 0.00000 | 0.67748 | 5.20 | 10973.50 |
738 | 2023.06.23 07:09 | close | 246 | 0.10 | 0.67050 | 0.00000 | 0.67734 | 6.60 | 10980.10 |
739 | 2023.06.23 07:09 | close | 245 | 0.10 | 0.67050 | 0.00000 | 0.67759 | 4.10 | 10984.20 |
740 | 2023.06.23 07:09 | close | 244 | 0.10 | 0.67050 | 0.00000 | 0.67735 | 6.50 | 10990.70 |
741 | 2023.06.23 07:09 | close | 243 | 0.10 | 0.67050 | 0.00000 | 0.67739 | 6.10 | 10996.80 |
742 | 2023.06.23 07:09 | close | 242 | 0.10 | 0.67050 | 0.00000 | 0.67726 | 7.40 | 11004.20 |
743 | 2023.06.23 07:09 | close | 241 | 0.10 | 0.67050 | 0.00000 | 0.67723 | 7.70 | 11011.90 |
744 | 2023.06.23 07:09 | close | 240 | 0.10 | 0.67050 | 0.00000 | 0.67770 | 3.00 | 11014.90 |
745 | 2023.06.26 05:30 | buy | 249 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
746 | 2023.06.26 05:30 | modify | 249 | 0.10 | 0.66822 | 0.00000 | 0.67572 | ||
747 | 2023.06.26 05:45 | buy | 250 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
748 | 2023.06.26 05:45 | modify | 250 | 0.10 | 0.66837 | 0.00000 | 0.67587 | ||
749 | 2023.06.26 06:00 | buy | 251 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
750 | 2023.06.26 06:00 | modify | 251 | 0.10 | 0.66821 | 0.00000 | 0.67571 | ||
751 | 2023.06.26 06:15 | buy | 252 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
752 | 2023.06.26 06:15 | modify | 252 | 0.10 | 0.66729 | 0.00000 | 0.67479 | ||
753 | 2023.06.26 06:30 | buy | 253 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
754 | 2023.06.26 06:30 | modify | 253 | 0.10 | 0.66751 | 0.00000 | 0.67501 | ||
755 | 2023.06.26 06:45 | buy | 254 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
756 | 2023.06.26 06:45 | modify | 254 | 0.10 | 0.66765 | 0.00000 | 0.67515 | ||
757 | 2023.06.26 07:00 | buy | 255 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
758 | 2023.06.26 07:00 | modify | 255 | 0.10 | 0.66791 | 0.00000 | 0.67541 | ||
759 | 2023.06.26 07:15 | buy | 256 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
760 | 2023.06.26 07:15 | modify | 256 | 0.10 | 0.66803 | 0.00000 | 0.67553 | ||
761 | 2023.06.26 07:30 | buy | 257 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
762 | 2023.06.26 07:30 | modify | 257 | 0.10 | 0.66806 | 0.00000 | 0.67556 | ||
763 | 2023.06.26 07:45 | buy | 258 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
764 | 2023.06.26 07:45 | modify | 258 | 0.10 | 0.66752 | 0.00000 | 0.67502 | ||
765 | 2023.06.26 08:00 | buy | 259 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
766 | 2023.06.26 08:00 | modify | 259 | 0.10 | 0.66809 | 0.00000 | 0.67559 | ||
767 | 2023.06.26 08:45 | buy | 260 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
768 | 2023.06.26 08:45 | modify | 260 | 0.10 | 0.66743 | 0.00000 | 0.67493 | ||
769 | 2023.06.26 09:00 | buy | 261 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
770 | 2023.06.26 09:00 | modify | 261 | 0.10 | 0.66725 | 0.00000 | 0.67475 | ||
771 | 2023.06.26 09:15 | buy | 262 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
772 | 2023.06.26 09:15 | modify | 262 | 0.10 | 0.66768 | 0.00000 | 0.67518 | ||
773 | 2023.06.26 09:30 | buy | 263 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
774 | 2023.06.26 09:30 | modify | 263 | 0.10 | 0.66750 | 0.00000 | 0.67500 | ||
775 | 2023.06.26 10:00 | buy | 264 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
776 | 2023.06.26 10:00 | modify | 264 | 0.10 | 0.66746 | 0.00000 | 0.67496 | ||
777 | 2023.06.26 10:30 | sell | 265 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
778 | 2023.06.26 10:30 | modify | 265 | 0.10 | 0.66743 | 0.00000 | 0.65993 | ||
779 | 2023.06.26 10:45 | sell | 266 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
780 | 2023.06.26 10:45 | modify | 266 | 0.10 | 0.66748 | 0.00000 | 0.65998 | ||
781 | 2023.06.26 11:15 | sell | 267 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
782 | 2023.06.26 11:15 | modify | 267 | 0.10 | 0.66780 | 0.00000 | 0.66030 | ||
783 | 2023.06.26 11:45 | sell | 268 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
784 | 2023.06.26 11:45 | modify | 268 | 0.10 | 0.66757 | 0.00000 | 0.66007 | ||
785 | 2023.06.26 12:00 | sell | 269 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
786 | 2023.06.26 12:00 | modify | 269 | 0.10 | 0.66820 | 0.00000 | 0.66070 | ||
787 | 2023.06.26 12:00 | close | 269 | 0.10 | 0.66870 | 0.00000 | 0.66070 | -5.00 | 11009.90 |
788 | 2023.06.26 12:00 | close | 268 | 0.10 | 0.66870 | 0.00000 | 0.66007 | -11.30 | 10998.60 |
789 | 2023.06.26 12:00 | close | 267 | 0.10 | 0.66870 | 0.00000 | 0.66030 | -9.00 | 10989.60 |
790 | 2023.06.26 12:00 | close | 266 | 0.10 | 0.66870 | 0.00000 | 0.65998 | -12.20 | 10977.40 |
791 | 2023.06.26 12:00 | close | 265 | 0.10 | 0.66870 | 0.00000 | 0.65993 | -12.70 | 10964.70 |
792 | 2023.06.26 12:00 | close | 264 | 0.10 | 0.66840 | 0.00000 | 0.67496 | 9.40 | 10974.10 |
793 | 2023.06.26 12:00 | close | 263 | 0.10 | 0.66840 | 0.00000 | 0.67500 | 9.00 | 10983.10 |
794 | 2023.06.26 12:00 | close | 262 | 0.10 | 0.66840 | 0.00000 | 0.67518 | 7.20 | 10990.30 |
795 | 2023.06.26 12:00 | close | 261 | 0.10 | 0.66840 | 0.00000 | 0.67475 | 11.50 | 11001.80 |
796 | 2023.06.26 12:00 | close | 260 | 0.10 | 0.66840 | 0.00000 | 0.67493 | 9.70 | 11011.50 |
797 | 2023.06.26 12:00 | close | 259 | 0.10 | 0.66840 | 0.00000 | 0.67559 | 3.10 | 11014.60 |
798 | 2023.06.26 12:00 | close | 258 | 0.10 | 0.66840 | 0.00000 | 0.67502 | 8.80 | 11023.40 |
799 | 2023.06.26 12:00 | close | 257 | 0.10 | 0.66840 | 0.00000 | 0.67556 | 3.40 | 11026.80 |
800 | 2023.06.26 12:00 | close | 256 | 0.10 | 0.66840 | 0.00000 | 0.67553 | 3.70 | 11030.50 |
801 | 2023.06.26 12:00 | close | 255 | 0.10 | 0.66840 | 0.00000 | 0.67541 | 4.90 | 11035.40 |
802 | 2023.06.26 12:00 | close | 254 | 0.10 | 0.66840 | 0.00000 | 0.67515 | 7.50 | 11042.90 |
803 | 2023.06.26 12:00 | close | 253 | 0.10 | 0.66840 | 0.00000 | 0.67501 | 8.90 | 11051.80 |
804 | 2023.06.26 12:00 | close | 252 | 0.10 | 0.66840 | 0.00000 | 0.67479 | 11.10 | 11062.90 |
805 | 2023.06.26 12:00 | close | 251 | 0.10 | 0.66840 | 0.00000 | 0.67571 | 1.90 | 11064.80 |
806 | 2023.06.26 12:00 | close | 250 | 0.10 | 0.66840 | 0.00000 | 0.67587 | 0.30 | 11065.10 |
807 | 2023.06.26 12:00 | close | 249 | 0.10 | 0.66840 | 0.00000 | 0.67572 | 1.80 | 11066.90 |
808 | 2023.06.27 04:30 | sell | 270 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
809 | 2023.06.27 04:30 | modify | 270 | 0.10 | 0.67179 | 0.00000 | 0.66429 | ||
810 | 2023.06.27 04:45 | sell | 271 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
811 | 2023.06.27 04:45 | modify | 271 | 0.10 | 0.67170 | 0.00000 | 0.66420 | ||
812 | 2023.06.27 05:00 | sell | 272 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
813 | 2023.06.27 05:00 | modify | 272 | 0.10 | 0.67157 | 0.00000 | 0.66407 | ||
814 | 2023.06.27 05:15 | sell | 273 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
815 | 2023.06.27 05:15 | modify | 273 | 0.10 | 0.67181 | 0.00000 | 0.66431 | ||
816 | 2023.06.27 05:30 | sell | 274 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
817 | 2023.06.27 05:30 | modify | 274 | 0.10 | 0.67174 | 0.00000 | 0.66424 | ||
818 | 2023.06.27 06:45 | sell | 275 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
819 | 2023.06.27 06:45 | modify | 275 | 0.10 | 0.67182 | 0.00000 | 0.66432 | ||
820 | 2023.06.27 07:00 | sell | 276 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
821 | 2023.06.27 07:00 | modify | 276 | 0.10 | 0.67165 | 0.00000 | 0.66415 | ||
822 | 2023.06.27 07:29 | close | 276 | 0.10 | 0.67101 | 0.00000 | 0.66415 | 6.40 | 11073.30 |
823 | 2023.06.27 07:29 | close | 275 | 0.10 | 0.67101 | 0.00000 | 0.66432 | 8.10 | 11081.40 |
824 | 2023.06.27 07:29 | close | 274 | 0.10 | 0.67101 | 0.00000 | 0.66424 | 7.30 | 11088.70 |
825 | 2023.06.27 07:29 | close | 273 | 0.10 | 0.67101 | 0.00000 | 0.66431 | 8.00 | 11096.70 |
826 | 2023.06.27 07:29 | close | 272 | 0.10 | 0.67101 | 0.00000 | 0.66407 | 5.60 | 11102.30 |
827 | 2023.06.27 07:29 | close | 271 | 0.10 | 0.67101 | 0.00000 | 0.66420 | 6.90 | 11109.20 |
828 | 2023.06.27 07:29 | close | 270 | 0.10 | 0.67101 | 0.00000 | 0.66429 | 7.80 | 11117.00 |
829 | 2023.06.28 04:45 | buy | 277 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
830 | 2023.06.28 04:45 | modify | 277 | 0.10 | 0.66455 | 0.00000 | 0.67205 | ||
831 | 2023.06.28 05:15 | buy | 278 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
832 | 2023.06.28 05:15 | modify | 278 | 0.10 | 0.66450 | 0.00000 | 0.67200 | ||
833 | 2023.06.28 05:30 | buy | 279 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
834 | 2023.06.28 05:30 | modify | 279 | 0.10 | 0.66432 | 0.00000 | 0.67182 | ||
835 | 2023.06.28 06:00 | sell | 280 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
836 | 2023.06.28 06:00 | modify | 280 | 0.10 | 0.66448 | 0.00000 | 0.65698 | ||
837 | 2023.06.28 06:15 | sell | 281 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
838 | 2023.06.28 06:15 | modify | 281 | 0.10 | 0.66472 | 0.00000 | 0.65722 | ||
839 | 2023.06.28 06:45 | buy | 282 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
840 | 2023.06.28 06:45 | modify | 282 | 0.10 | 0.66375 | 0.00000 | 0.67125 | ||
841 | 2023.06.28 07:00 | buy | 283 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
842 | 2023.06.28 07:00 | modify | 283 | 0.10 | 0.66416 | 0.00000 | 0.67166 | ||
843 | 2023.06.28 07:15 | buy | 284 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
844 | 2023.06.28 07:15 | modify | 284 | 0.10 | 0.66427 | 0.00000 | 0.67177 | ||
845 | 2023.06.28 07:30 | sell | 285 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
846 | 2023.06.28 07:30 | modify | 285 | 0.10 | 0.66461 | 0.00000 | 0.65711 | ||
847 | 2023.06.28 07:45 | sell | 286 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
848 | 2023.06.28 07:45 | modify | 286 | 0.10 | 0.66438 | 0.00000 | 0.65688 | ||
849 | 2023.06.28 08:00 | buy | 287 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
850 | 2023.06.28 08:00 | modify | 287 | 0.10 | 0.66441 | 0.00000 | 0.67191 | ||
851 | 2023.06.28 08:15 | buy | 288 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
852 | 2023.06.28 08:15 | modify | 288 | 0.10 | 0.66400 | 0.00000 | 0.67150 | ||
853 | 2023.06.28 08:30 | buy | 289 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
854 | 2023.06.28 08:30 | modify | 289 | 0.10 | 0.66411 | 0.00000 | 0.67161 | ||
855 | 2023.06.28 09:00 | buy | 290 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
856 | 2023.06.28 09:00 | modify | 290 | 0.10 | 0.66369 | 0.00000 | 0.67119 | ||
857 | 2023.06.28 09:15 | buy | 291 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
858 | 2023.06.28 09:15 | modify | 291 | 0.10 | 0.66415 | 0.00000 | 0.67165 | ||
859 | 2023.06.28 09:30 | buy | 292 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
860 | 2023.06.28 09:30 | modify | 292 | 0.10 | 0.66411 | 0.00000 | 0.67161 | ||
861 | 2023.06.28 10:00 | buy | 293 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
862 | 2023.06.28 10:00 | modify | 293 | 0.10 | 0.66375 | 0.00000 | 0.67125 | ||
863 | 2023.06.28 10:15 | buy | 294 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
864 | 2023.06.28 10:15 | modify | 294 | 0.10 | 0.66397 | 0.00000 | 0.67147 | ||
865 | 2023.06.28 10:45 | sell | 295 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
866 | 2023.06.28 10:45 | modify | 295 | 0.10 | 0.66373 | 0.00000 | 0.65623 | ||
867 | 2023.06.28 11:15 | buy | 296 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
868 | 2023.06.28 11:15 | modify | 296 | 0.10 | 0.66345 | 0.00000 | 0.67095 | ||
869 | 2023.06.28 11:30 | buy | 297 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
870 | 2023.06.28 11:30 | modify | 297 | 0.10 | 0.66379 | 0.00000 | 0.67129 | ||
871 | 2023.06.28 11:45 | buy | 298 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
872 | 2023.06.28 11:45 | modify | 298 | 0.10 | 0.66340 | 0.00000 | 0.67090 | ||
873 | 2023.06.28 12:00 | buy | 299 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
874 | 2023.06.28 12:00 | modify | 299 | 0.10 | 0.66260 | 0.00000 | 0.67010 | ||
875 | 2023.06.28 12:15 | buy | 300 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
876 | 2023.06.28 12:15 | modify | 300 | 0.10 | 0.66206 | 0.00000 | 0.66956 | ||
877 | 2023.06.28 12:30 | buy | 301 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
878 | 2023.06.28 12:30 | modify | 301 | 0.10 | 0.66169 | 0.00000 | 0.66919 | ||
879 | 2023.06.28 12:45 | buy | 302 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
880 | 2023.06.28 12:45 | modify | 302 | 0.10 | 0.66102 | 0.00000 | 0.66852 | ||
881 | 2023.06.28 13:00 | buy | 303 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
882 | 2023.06.28 13:00 | modify | 303 | 0.10 | 0.66082 | 0.00000 | 0.66832 | ||
883 | 2023.06.28 13:15 | buy | 304 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
884 | 2023.06.28 13:15 | modify | 304 | 0.10 | 0.66110 | 0.00000 | 0.66860 | ||
885 | 2023.06.28 13:30 | buy | 305 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
886 | 2023.06.28 13:30 | modify | 305 | 0.10 | 0.66119 | 0.00000 | 0.66869 | ||
887 | 2023.06.28 13:45 | buy | 306 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
888 | 2023.06.28 13:45 | modify | 306 | 0.10 | 0.66131 | 0.00000 | 0.66881 | ||
889 | 2023.06.28 14:00 | buy | 307 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
890 | 2023.06.28 14:00 | modify | 307 | 0.10 | 0.66190 | 0.00000 | 0.66940 | ||
891 | 2023.06.28 14:15 | buy | 308 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
892 | 2023.06.28 14:15 | modify | 308 | 0.10 | 0.66164 | 0.00000 | 0.66914 | ||
893 | 2023.06.28 14:30 | buy | 309 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
894 | 2023.06.28 14:30 | modify | 309 | 0.10 | 0.66140 | 0.00000 | 0.66890 | ||
895 | 2023.06.28 14:51 | close | 309 | 0.10 | 0.66063 | 0.00000 | 0.66890 | -7.70 | 11109.30 |
896 | 2023.06.28 14:51 | close | 308 | 0.10 | 0.66063 | 0.00000 | 0.66914 | -10.10 | 11099.20 |
897 | 2023.06.28 14:51 | close | 307 | 0.10 | 0.66063 | 0.00000 | 0.66940 | -12.70 | 11086.50 |
898 | 2023.06.28 14:51 | close | 306 | 0.10 | 0.66063 | 0.00000 | 0.66881 | -6.80 | 11079.70 |
899 | 2023.06.28 14:51 | close | 305 | 0.10 | 0.66063 | 0.00000 | 0.66869 | -5.60 | 11074.10 |
900 | 2023.06.28 14:51 | close | 304 | 0.10 | 0.66063 | 0.00000 | 0.66860 | -4.70 | 11069.40 |
901 | 2023.06.28 14:51 | close | 303 | 0.10 | 0.66063 | 0.00000 | 0.66832 | -1.90 | 11067.50 |
902 | 2023.06.28 14:51 | close | 302 | 0.10 | 0.66063 | 0.00000 | 0.66852 | -3.90 | 11063.60 |
903 | 2023.06.28 14:51 | close | 301 | 0.10 | 0.66063 | 0.00000 | 0.66919 | -10.60 | 11053.00 |
904 | 2023.06.28 14:51 | close | 300 | 0.10 | 0.66063 | 0.00000 | 0.66956 | -14.30 | 11038.70 |
905 | 2023.06.28 14:51 | close | 299 | 0.10 | 0.66063 | 0.00000 | 0.67010 | -19.70 | 11019.00 |
906 | 2023.06.28 14:51 | close | 298 | 0.10 | 0.66063 | 0.00000 | 0.67090 | -27.70 | 10991.30 |
907 | 2023.06.28 14:51 | close | 297 | 0.10 | 0.66063 | 0.00000 | 0.67129 | -31.60 | 10959.70 |
908 | 2023.06.28 14:51 | close | 296 | 0.10 | 0.66063 | 0.00000 | 0.67095 | -28.20 | 10931.50 |
909 | 2023.06.28 14:51 | close | 295 | 0.10 | 0.66093 | 0.00000 | 0.65623 | 28.00 | 10959.50 |
910 | 2023.06.28 14:51 | close | 294 | 0.10 | 0.66063 | 0.00000 | 0.67147 | -33.40 | 10926.10 |
911 | 2023.06.28 14:51 | close | 293 | 0.10 | 0.66063 | 0.00000 | 0.67125 | -31.20 | 10894.90 |
912 | 2023.06.28 14:51 | close | 292 | 0.10 | 0.66063 | 0.00000 | 0.67161 | -34.80 | 10860.10 |
913 | 2023.06.28 14:51 | close | 291 | 0.10 | 0.66063 | 0.00000 | 0.67165 | -35.20 | 10824.90 |
914 | 2023.06.28 14:51 | close | 290 | 0.10 | 0.66063 | 0.00000 | 0.67119 | -30.60 | 10794.30 |
915 | 2023.06.28 14:51 | close | 289 | 0.10 | 0.66063 | 0.00000 | 0.67161 | -34.80 | 10759.50 |
916 | 2023.06.28 14:51 | close | 288 | 0.10 | 0.66063 | 0.00000 | 0.67150 | -33.70 | 10725.80 |
917 | 2023.06.28 14:51 | close | 287 | 0.10 | 0.66063 | 0.00000 | 0.67191 | -37.80 | 10688.00 |
918 | 2023.06.28 14:51 | close | 286 | 0.10 | 0.66093 | 0.00000 | 0.65688 | 34.50 | 10722.50 |
919 | 2023.06.28 14:51 | close | 285 | 0.10 | 0.66093 | 0.00000 | 0.65711 | 36.80 | 10759.30 |
920 | 2023.06.28 14:51 | close | 284 | 0.10 | 0.66063 | 0.00000 | 0.67177 | -36.40 | 10722.90 |
921 | 2023.06.28 14:51 | close | 283 | 0.10 | 0.66063 | 0.00000 | 0.67166 | -35.30 | 10687.60 |
922 | 2023.06.28 14:51 | close | 282 | 0.10 | 0.66063 | 0.00000 | 0.67125 | -31.20 | 10656.40 |
923 | 2023.06.28 14:51 | close | 281 | 0.10 | 0.66093 | 0.00000 | 0.65722 | 37.90 | 10694.30 |
924 | 2023.06.28 14:51 | close | 280 | 0.10 | 0.66093 | 0.00000 | 0.65698 | 35.50 | 10729.80 |
925 | 2023.06.28 14:51 | close | 279 | 0.10 | 0.66063 | 0.00000 | 0.67182 | -36.90 | 10692.90 |
926 | 2023.06.28 14:51 | close | 278 | 0.10 | 0.66063 | 0.00000 | 0.67200 | -38.70 | 10654.20 |
927 | 2023.06.28 14:51 | close | 277 | 0.10 | 0.66063 | 0.00000 | 0.67205 | -39.20 | 10615.00 |
928 | 2023.06.29 05:00 | sell | 310 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
929 | 2023.06.29 05:00 | modify | 310 | 0.10 | 0.66094 | 0.00000 | 0.65344 | ||
930 | 2023.06.29 06:15 | sell | 311 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
931 | 2023.06.29 06:15 | modify | 311 | 0.10 | 0.66139 | 0.00000 | 0.65389 | ||
932 | 2023.06.29 06:30 | buy | 312 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
933 | 2023.06.29 06:30 | modify | 312 | 0.10 | 0.66086 | 0.00000 | 0.66836 | ||
934 | 2023.06.29 06:45 | buy | 313 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
935 | 2023.06.29 06:45 | modify | 313 | 0.10 | 0.66127 | 0.00000 | 0.66877 | ||
936 | 2023.06.29 07:00 | sell | 314 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
937 | 2023.06.29 07:00 | modify | 314 | 0.10 | 0.66107 | 0.00000 | 0.65357 | ||
938 | 2023.06.29 07:15 | sell | 315 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
939 | 2023.06.29 07:15 | modify | 315 | 0.10 | 0.66134 | 0.00000 | 0.65384 | ||
940 | 2023.06.29 07:30 | sell | 316 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
941 | 2023.06.29 07:30 | modify | 316 | 0.10 | 0.66180 | 0.00000 | 0.65430 | ||
942 | 2023.06.29 07:45 | sell | 317 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
943 | 2023.06.29 07:45 | modify | 317 | 0.10 | 0.66197 | 0.00000 | 0.65447 | ||
944 | 2023.06.29 08:00 | sell | 318 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
945 | 2023.06.29 08:00 | modify | 318 | 0.10 | 0.66240 | 0.00000 | 0.65490 | ||
946 | 2023.06.29 08:15 | sell | 319 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
947 | 2023.06.29 08:15 | modify | 319 | 0.10 | 0.66236 | 0.00000 | 0.65486 | ||
948 | 2023.06.29 08:30 | sell | 320 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
949 | 2023.06.29 08:30 | modify | 320 | 0.10 | 0.66208 | 0.00000 | 0.65458 | ||
950 | 2023.06.29 08:45 | sell | 321 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
951 | 2023.06.29 08:45 | modify | 321 | 0.10 | 0.66217 | 0.00000 | 0.65467 | ||
952 | 2023.06.29 09:00 | sell | 322 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
953 | 2023.06.29 09:00 | modify | 322 | 0.10 | 0.66197 | 0.00000 | 0.65447 | ||
954 | 2023.06.29 09:15 | sell | 323 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
955 | 2023.06.29 09:15 | modify | 323 | 0.10 | 0.66168 | 0.00000 | 0.65418 | ||
956 | 2023.06.29 10:30 | sell | 324 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
957 | 2023.06.29 10:30 | modify | 324 | 0.10 | 0.66270 | 0.00000 | 0.65520 | ||
958 | 2023.06.29 10:45 | sell | 325 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
959 | 2023.06.29 10:45 | modify | 325 | 0.10 | 0.66275 | 0.00000 | 0.65525 | ||
960 | 2023.06.29 11:00 | sell | 326 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
961 | 2023.06.29 11:00 | modify | 326 | 0.10 | 0.66322 | 0.00000 | 0.65572 | ||
962 | 2023.06.29 11:15 | sell | 327 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
963 | 2023.06.29 11:15 | modify | 327 | 0.10 | 0.66329 | 0.00000 | 0.65579 | ||
964 | 2023.06.29 11:30 | sell | 328 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
965 | 2023.06.29 11:30 | modify | 328 | 0.10 | 0.66376 | 0.00000 | 0.65626 | ||
966 | 2023.06.29 11:45 | sell | 329 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
967 | 2023.06.29 11:45 | modify | 329 | 0.10 | 0.66361 | 0.00000 | 0.65611 | ||
968 | 2023.06.29 12:00 | sell | 330 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
969 | 2023.06.29 12:00 | modify | 330 | 0.10 | 0.66346 | 0.00000 | 0.65596 | ||
970 | 2023.06.29 12:15 | sell | 331 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
971 | 2023.06.29 12:15 | modify | 331 | 0.10 | 0.66353 | 0.00000 | 0.65603 | ||
972 | 2023.06.29 12:30 | sell | 332 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
973 | 2023.06.29 12:30 | modify | 332 | 0.10 | 0.66336 | 0.00000 | 0.65586 | ||
974 | 2023.06.29 12:32 | close | 332 | 0.10 | 0.66226 | 0.00000 | 0.65586 | 11.00 | 10626.00 |
975 | 2023.06.29 12:32 | close | 331 | 0.10 | 0.66226 | 0.00000 | 0.65603 | 12.70 | 10638.70 |
976 | 2023.06.29 12:32 | close | 330 | 0.10 | 0.66226 | 0.00000 | 0.65596 | 12.00 | 10650.70 |
977 | 2023.06.29 12:32 | close | 329 | 0.10 | 0.66226 | 0.00000 | 0.65611 | 13.50 | 10664.20 |
978 | 2023.06.29 12:32 | close | 328 | 0.10 | 0.66226 | 0.00000 | 0.65626 | 15.00 | 10679.20 |
979 | 2023.06.29 12:32 | close | 327 | 0.10 | 0.66226 | 0.00000 | 0.65579 | 10.30 | 10689.50 |
980 | 2023.06.29 12:32 | close | 326 | 0.10 | 0.66226 | 0.00000 | 0.65572 | 9.60 | 10699.10 |
981 | 2023.06.29 12:32 | close | 325 | 0.10 | 0.66226 | 0.00000 | 0.65525 | 4.90 | 10704.00 |
982 | 2023.06.29 12:32 | close | 324 | 0.10 | 0.66226 | 0.00000 | 0.65520 | 4.40 | 10708.40 |
983 | 2023.06.29 12:32 | close | 323 | 0.10 | 0.66226 | 0.00000 | 0.65418 | -5.80 | 10702.60 |
984 | 2023.06.29 12:32 | close | 322 | 0.10 | 0.66226 | 0.00000 | 0.65447 | -2.90 | 10699.70 |
985 | 2023.06.29 12:32 | close | 321 | 0.10 | 0.66226 | 0.00000 | 0.65467 | -0.90 | 10698.80 |
986 | 2023.06.29 12:32 | close | 320 | 0.10 | 0.66226 | 0.00000 | 0.65458 | -1.80 | 10697.00 |
987 | 2023.06.29 12:32 | close | 319 | 0.10 | 0.66226 | 0.00000 | 0.65486 | 1.00 | 10698.00 |
988 | 2023.06.29 12:32 | close | 318 | 0.10 | 0.66226 | 0.00000 | 0.65490 | 1.40 | 10699.40 |
989 | 2023.06.29 12:32 | close | 317 | 0.10 | 0.66226 | 0.00000 | 0.65447 | -2.90 | 10696.50 |
990 | 2023.06.29 12:32 | close | 316 | 0.10 | 0.66226 | 0.00000 | 0.65430 | -4.60 | 10691.90 |
991 | 2023.06.29 12:32 | close | 315 | 0.10 | 0.66226 | 0.00000 | 0.65384 | -9.20 | 10682.70 |
992 | 2023.06.29 12:32 | close | 314 | 0.10 | 0.66226 | 0.00000 | 0.65357 | -11.90 | 10670.80 |
993 | 2023.06.29 12:32 | close | 313 | 0.10 | 0.66196 | 0.00000 | 0.66877 | 6.90 | 10677.70 |
994 | 2023.06.29 12:32 | close | 312 | 0.10 | 0.66196 | 0.00000 | 0.66836 | 11.00 | 10688.70 |
995 | 2023.06.29 12:32 | close | 311 | 0.10 | 0.66226 | 0.00000 | 0.65389 | -8.70 | 10680.00 |
996 | 2023.06.29 12:32 | close | 310 | 0.10 | 0.66226 | 0.00000 | 0.65344 | -13.20 | 10666.80 |
997 | 2023.06.30 05:00 | sell | 333 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
998 | 2023.06.30 05:00 | modify | 333 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
999 | 2023.06.30 05:15 | sell | 334 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
1000 | 2023.06.30 05:15 | modify | 334 | 0.10 | 0.66324 | 0.00000 | 0.65574 | ||
1001 | 2023.06.30 05:30 | sell | 335 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
1002 | 2023.06.30 05:30 | modify | 335 | 0.10 | 0.66350 | 0.00000 | 0.65600 | ||
1003 | 2023.06.30 05:45 | sell | 336 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
1004 | 2023.06.30 05:45 | modify | 336 | 0.10 | 0.66326 | 0.00000 | 0.65576 | ||
1005 | 2023.06.30 06:00 | sell | 337 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
1006 | 2023.06.30 06:00 | modify | 337 | 0.10 | 0.66290 | 0.00000 | 0.65540 | ||
1007 | 2023.06.30 06:15 | buy | 338 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
1008 | 2023.06.30 06:15 | modify | 338 | 0.10 | 0.66249 | 0.00000 | 0.66999 | ||
1009 | 2023.06.30 06:30 | buy | 339 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
1010 | 2023.06.30 06:30 | modify | 339 | 0.10 | 0.66273 | 0.00000 | 0.67023 | ||
1011 | 2023.06.30 06:45 | buy | 340 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
1012 | 2023.06.30 06:45 | modify | 340 | 0.10 | 0.66310 | 0.00000 | 0.67060 | ||
1013 | 2023.06.30 07:00 | sell | 341 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1014 | 2023.06.30 07:00 | modify | 341 | 0.10 | 0.66280 | 0.00000 | 0.65530 | ||
1015 | 2023.06.30 07:45 | buy | 342 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
1016 | 2023.06.30 07:45 | modify | 342 | 0.10 | 0.66250 | 0.00000 | 0.67000 | ||
1017 | 2023.06.30 08:00 | buy | 343 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1018 | 2023.06.30 08:00 | modify | 343 | 0.10 | 0.66241 | 0.00000 | 0.66991 | ||
1019 | 2023.06.30 08:30 | buy | 344 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1020 | 2023.06.30 08:30 | modify | 344 | 0.10 | 0.66190 | 0.00000 | 0.66940 | ||
1021 | 2023.06.30 08:45 | buy | 345 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
1022 | 2023.06.30 08:45 | modify | 345 | 0.10 | 0.66218 | 0.00000 | 0.66968 | ||
1023 | 2023.06.30 09:00 | buy | 346 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1024 | 2023.06.30 09:00 | modify | 346 | 0.10 | 0.66207 | 0.00000 | 0.66957 | ||
1025 | 2023.06.30 09:15 | buy | 347 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1026 | 2023.06.30 09:15 | modify | 347 | 0.10 | 0.66224 | 0.00000 | 0.66974 | ||
1027 | 2023.06.30 09:30 | buy | 348 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
1028 | 2023.06.30 09:30 | modify | 348 | 0.10 | 0.66242 | 0.00000 | 0.66992 | ||
1029 | 2023.06.30 09:45 | buy | 349 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
1030 | 2023.06.30 09:45 | modify | 349 | 0.10 | 0.66239 | 0.00000 | 0.66989 | ||
1031 | 2023.06.30 10:15 | sell | 350 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
1032 | 2023.06.30 10:15 | modify | 350 | 0.10 | 0.66237 | 0.00000 | 0.65487 | ||
1033 | 2023.06.30 11:45 | buy | 351 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
1034 | 2023.06.30 11:45 | modify | 351 | 0.10 | 0.66222 | 0.00000 | 0.66972 | ||
1035 | 2023.06.30 12:00 | buy | 352 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
1036 | 2023.06.30 12:00 | modify | 352 | 0.10 | 0.66221 | 0.00000 | 0.66971 | ||
1037 | 2023.06.30 12:12 | close | 352 | 0.10 | 0.66285 | 0.00000 | 0.66971 | 6.40 | 10673.20 |
1038 | 2023.06.30 12:12 | close | 351 | 0.10 | 0.66285 | 0.00000 | 0.66972 | 6.30 | 10679.50 |
1039 | 2023.06.30 12:12 | close | 350 | 0.10 | 0.66315 | 0.00000 | 0.65487 | -7.80 | 10671.70 |
1040 | 2023.06.30 12:12 | close | 349 | 0.10 | 0.66285 | 0.00000 | 0.66989 | 4.60 | 10676.30 |
1041 | 2023.06.30 12:12 | close | 348 | 0.10 | 0.66285 | 0.00000 | 0.66992 | 4.30 | 10680.60 |
1042 | 2023.06.30 12:12 | close | 347 | 0.10 | 0.66285 | 0.00000 | 0.66974 | 6.10 | 10686.70 |
1043 | 2023.06.30 12:12 | close | 346 | 0.10 | 0.66285 | 0.00000 | 0.66957 | 7.80 | 10694.50 |
1044 | 2023.06.30 12:12 | close | 345 | 0.10 | 0.66285 | 0.00000 | 0.66968 | 6.70 | 10701.20 |
1045 | 2023.06.30 12:12 | close | 344 | 0.10 | 0.66285 | 0.00000 | 0.66940 | 9.50 | 10710.70 |
1046 | 2023.06.30 12:12 | close | 343 | 0.10 | 0.66285 | 0.00000 | 0.66991 | 4.40 | 10715.10 |
1047 | 2023.06.30 12:12 | close | 342 | 0.10 | 0.66285 | 0.00000 | 0.67000 | 3.50 | 10718.60 |
1048 | 2023.06.30 12:12 | close | 341 | 0.10 | 0.66315 | 0.00000 | 0.65530 | -3.50 | 10715.10 |
1049 | 2023.06.30 12:12 | close | 340 | 0.10 | 0.66285 | 0.00000 | 0.67060 | -2.50 | 10712.60 |
1050 | 2023.06.30 12:12 | close | 339 | 0.10 | 0.66285 | 0.00000 | 0.67023 | 1.20 | 10713.80 |
1051 | 2023.06.30 12:12 | close | 338 | 0.10 | 0.66285 | 0.00000 | 0.66999 | 3.60 | 10717.40 |
1052 | 2023.06.30 12:12 | close | 337 | 0.10 | 0.66315 | 0.00000 | 0.65540 | -2.50 | 10714.90 |
1053 | 2023.06.30 12:12 | close | 336 | 0.10 | 0.66315 | 0.00000 | 0.65576 | 1.10 | 10716.00 |
1054 | 2023.06.30 12:12 | close | 335 | 0.10 | 0.66315 | 0.00000 | 0.65600 | 3.50 | 10719.50 |
1055 | 2023.06.30 12:12 | close | 334 | 0.10 | 0.66315 | 0.00000 | 0.65574 | 0.90 | 10720.40 |
1056 | 2023.06.30 12:12 | close | 333 | 0.10 | 0.66315 | 0.00000 | 0.65530 | -3.50 | 10716.90 |