Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled1200068Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit716.90Gross profit1965.90Gross loss-1249.00
Profit factor1.57Expected payoff2.04
Absolute drawdown151.40Maximal drawdown836.20 (7.50%)Relative drawdown7.50% (836.20)
Total trades352Short positions (won %)179 (64.25%)Long positions (won %)173 (64.16%)
Profit trades (% of total)226 (64.20%)Loss trades (% of total)126 (35.80%)
Largestprofit trade37.90loss trade-39.20
Averageprofit trade8.70loss trade-9.91
Maximumconsecutive wins (profit in money)23 (152.30)consecutive losses (loss in money)14 (-185.50)
Maximalconsecutive profit (count of wins)203.50 (13)consecutive loss (count of losses)-271.50 (8)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:30sell10.100.651860.000000.00000
22023.06.01 04:30modify10.100.651860.000000.64436
32023.06.01 04:45sell20.100.651540.000000.00000
42023.06.01 04:45modify20.100.651540.000000.64404
52023.06.01 05:00sell30.100.651440.000000.00000
62023.06.01 05:00modify30.100.651440.000000.64394
72023.06.01 05:15sell40.100.651480.000000.00000
82023.06.01 05:15modify40.100.651480.000000.64398
92023.06.01 05:30sell50.100.651680.000000.00000
102023.06.01 05:30modify50.100.651680.000000.64418
112023.06.01 06:45buy60.100.650880.000000.00000
122023.06.01 06:45modify60.100.650880.000000.65838
132023.06.01 07:00buy70.100.650600.000000.00000
142023.06.01 07:00modify70.100.650600.000000.65810
152023.06.01 07:03close70.100.650000.000000.65810-6.009994.00
162023.06.01 07:03close60.100.650000.000000.65838-8.809985.20
172023.06.01 07:03close50.100.650300.000000.6441813.809999.00
182023.06.01 07:03close40.100.650300.000000.6439811.8010010.80
192023.06.01 07:03close30.100.650300.000000.6439411.4010022.20
202023.06.01 07:03close20.100.650300.000000.6440412.4010034.60
212023.06.01 07:03close10.100.650300.000000.6443615.6010050.20
222023.06.02 04:30sell80.100.661310.000000.00000
232023.06.02 04:30modify80.100.661310.000000.65381
242023.06.02 04:45sell90.100.660740.000000.00000
252023.06.02 04:45modify90.100.660740.000000.65324
262023.06.02 05:45sell100.100.661370.000000.00000
272023.06.02 05:45modify100.100.661370.000000.65387
282023.06.02 06:15sell110.100.661270.000000.00000
292023.06.02 06:15modify110.100.661270.000000.65377
302023.06.02 06:45sell120.100.661410.000000.00000
312023.06.02 06:45modify120.100.661410.000000.65391
322023.06.02 07:00sell130.100.661240.000000.00000
332023.06.02 07:00modify130.100.661240.000000.65374
342023.06.02 07:15buy140.100.661260.000000.00000
352023.06.02 07:15modify140.100.661260.000000.66876
362023.06.02 07:45buy150.100.661160.000000.00000
372023.06.02 07:45modify150.100.661160.000000.66866
382023.06.02 08:00buy160.100.661290.000000.00000
392023.06.02 08:00modify160.100.661290.000000.66879
402023.06.02 08:15sell170.100.661360.000000.00000
412023.06.02 08:15modify170.100.661360.000000.65386
422023.06.02 08:30sell180.100.661840.000000.00000
432023.06.02 08:30modify180.100.661840.000000.65434
442023.06.02 08:45sell190.100.662040.000000.00000
452023.06.02 08:45modify190.100.662040.000000.65454
462023.06.02 09:00sell200.100.662800.000000.00000
472023.06.02 09:00modify200.100.662800.000000.65530
482023.06.02 09:15sell210.100.662680.000000.00000
492023.06.02 09:15modify210.100.662680.000000.65518
502023.06.02 09:30sell220.100.662920.000000.00000
512023.06.02 09:30modify220.100.662920.000000.65542
522023.06.02 09:45sell230.100.663000.000000.00000
532023.06.02 09:45modify230.100.663000.000000.65550
542023.06.02 10:00sell240.100.663080.000000.00000
552023.06.02 10:00modify240.100.663080.000000.65558
562023.06.02 10:15sell250.100.663270.000000.00000
572023.06.02 10:15modify250.100.663270.000000.65577
582023.06.02 10:30sell260.100.662700.000000.00000
592023.06.02 10:30modify260.100.662700.000000.65520
602023.06.02 10:45sell270.100.663070.000000.00000
612023.06.02 10:45modify270.100.663070.000000.65557
622023.06.02 12:30close270.100.661500.000000.6555715.7010065.90
632023.06.02 12:30close260.100.661500.000000.6552012.0010077.90
642023.06.02 12:30close250.100.661500.000000.6557717.7010095.60
652023.06.02 12:30close240.100.661500.000000.6555815.8010111.40
662023.06.02 12:30close230.100.661500.000000.6555015.0010126.40
672023.06.02 12:30close220.100.661500.000000.6554214.2010140.60
682023.06.02 12:30close210.100.661500.000000.6551811.8010152.40
692023.06.02 12:30close200.100.661500.000000.6553013.0010165.40
702023.06.02 12:30close190.100.661500.000000.654545.4010170.80
712023.06.02 12:30close180.100.661500.000000.654343.4010174.20
722023.06.02 12:30close170.100.661500.000000.65386-1.4010172.80
732023.06.02 12:30close160.100.661200.000000.66879-0.9010171.90
742023.06.02 12:30close150.100.661200.000000.668660.4010172.30
752023.06.02 12:30close140.100.661200.000000.66876-0.6010171.70
762023.06.02 12:30close130.100.661500.000000.65374-2.6010169.10
772023.06.02 12:30close120.100.661500.000000.65391-0.9010168.20
782023.06.02 12:30close110.100.661500.000000.65377-2.3010165.90
792023.06.02 12:30close100.100.661500.000000.65387-1.3010164.60
802023.06.02 12:30close90.100.661500.000000.65324-7.6010157.00
812023.06.02 12:30close80.100.661500.000000.65381-1.9010155.10
822023.06.05 05:45sell280.100.660670.000000.00000
832023.06.05 05:45modify280.100.660670.000000.65317
842023.06.05 06:30buy290.100.660020.000000.00000
852023.06.05 06:30modify290.100.660020.000000.66752
862023.06.05 06:45buy300.100.659970.000000.00000
872023.06.05 06:45modify300.100.659970.000000.66747
882023.06.05 07:00buy310.100.659760.000000.00000
892023.06.05 07:00modify310.100.659760.000000.66726
902023.06.05 07:15buy320.100.659550.000000.00000
912023.06.05 07:15modify320.100.659550.000000.66705
922023.06.05 07:30buy330.100.659790.000000.00000
932023.06.05 07:30modify330.100.659790.000000.66729
942023.06.05 07:45buy340.100.659820.000000.00000
952023.06.05 07:45modify340.100.659820.000000.66732
962023.06.05 08:00buy350.100.659590.000000.00000
972023.06.05 08:00modify350.100.659590.000000.66709
982023.06.05 08:15buy360.100.659980.000000.00000
992023.06.05 08:15modify360.100.659980.000000.66748
1002023.06.05 08:30buy370.100.659870.000000.00000
1012023.06.05 08:30modify370.100.659870.000000.66737
1022023.06.05 08:45buy380.100.659820.000000.00000
1032023.06.05 08:45modify380.100.659820.000000.66732
1042023.06.05 09:00buy390.100.659690.000000.00000
1052023.06.05 09:00modify390.100.659690.000000.66719
1062023.06.05 09:15buy400.100.659470.000000.00000
1072023.06.05 09:15modify400.100.659470.000000.66697
1082023.06.05 09:30buy410.100.659300.000000.00000
1092023.06.05 09:30modify410.100.659300.000000.66680
1102023.06.05 09:45buy420.100.659290.000000.00000
1112023.06.05 09:45modify420.100.659290.000000.66679
1122023.06.05 10:00buy430.100.659050.000000.00000
1132023.06.05 10:00modify430.100.659050.000000.66655
1142023.06.05 10:15buy440.100.658860.000000.00000
1152023.06.05 10:15modify440.100.658860.000000.66636
1162023.06.05 10:30buy450.100.658770.000000.00000
1172023.06.05 10:30modify450.100.658770.000000.66627
1182023.06.05 10:45buy460.100.658960.000000.00000
1192023.06.05 10:45modify460.100.658960.000000.66646
1202023.06.05 11:00buy470.100.659090.000000.00000
1212023.06.05 11:00modify470.100.659090.000000.66659
1222023.06.05 11:15buy480.100.659220.000000.00000
1232023.06.05 11:15modify480.100.659220.000000.66672
1242023.06.05 11:30buy490.100.658750.000000.00000
1252023.06.05 11:30modify490.100.658750.000000.66625
1262023.06.05 11:45buy500.100.658490.000000.00000
1272023.06.05 11:45modify500.100.658490.000000.66599
1282023.06.05 12:00buy510.100.658800.000000.00000
1292023.06.05 12:00modify510.100.658800.000000.66630
1302023.06.05 12:28close510.100.659570.000000.666307.7010162.80
1312023.06.05 12:28close500.100.659570.000000.6659910.8010173.60
1322023.06.05 12:28close490.100.659570.000000.666258.2010181.80
1332023.06.05 12:28close480.100.659570.000000.666723.5010185.30
1342023.06.05 12:28close470.100.659570.000000.666594.8010190.10
1352023.06.05 12:28close460.100.659570.000000.666466.1010196.20
1362023.06.05 12:28close450.100.659570.000000.666278.0010204.20
1372023.06.05 12:28close440.100.659570.000000.666367.1010211.30
1382023.06.05 12:28close430.100.659570.000000.666555.2010216.50
1392023.06.05 12:28close420.100.659570.000000.666792.8010219.30
1402023.06.05 12:28close410.100.659570.000000.666802.7010222.00
1412023.06.05 12:28close400.100.659570.000000.666971.0010223.00
1422023.06.05 12:28close390.100.659570.000000.66719-1.2010221.80
1432023.06.05 12:28close380.100.659570.000000.66732-2.5010219.30
1442023.06.05 12:28close370.100.659570.000000.66737-3.0010216.30
1452023.06.05 12:28close360.100.659570.000000.66748-4.1010212.20
1462023.06.05 12:28close350.100.659570.000000.66709-0.2010212.00
1472023.06.05 12:28close340.100.659570.000000.66732-2.5010209.50
1482023.06.05 12:28close330.100.659570.000000.66729-2.2010207.30
1492023.06.05 12:28close320.100.659570.000000.667050.2010207.50
1502023.06.05 12:28close310.100.659570.000000.66726-1.9010205.60
1512023.06.05 12:28close300.100.659570.000000.66747-4.0010201.60
1522023.06.05 12:28close290.100.659570.000000.66752-4.5010197.10
1532023.06.05 12:28close280.100.659870.000000.653178.0010205.10
1542023.06.06 04:30sell520.100.662600.000000.00000
1552023.06.06 04:30modify520.100.662600.000000.65510
1562023.06.06 04:45sell530.100.666410.000000.00000
1572023.06.06 04:45modify530.100.666410.000000.65891
1582023.06.06 05:00sell540.100.666460.000000.00000
1592023.06.06 05:00modify540.100.666460.000000.65896
1602023.06.06 05:15sell550.100.668010.000000.00000
1612023.06.06 05:15modify550.100.668010.000000.66051
1622023.06.06 05:30sell560.100.666880.000000.00000
1632023.06.06 05:30modify560.100.666880.000000.65938
1642023.06.06 05:45sell570.100.666380.000000.00000
1652023.06.06 05:45modify570.100.666380.000000.65888
1662023.06.06 06:00sell580.100.666000.000000.00000
1672023.06.06 06:00modify580.100.666000.000000.65850
1682023.06.06 06:15sell590.100.666710.000000.00000
1692023.06.06 06:15modify590.100.666710.000000.65921
1702023.06.06 06:30sell600.100.667300.000000.00000
1712023.06.06 06:30modify600.100.667300.000000.65980
1722023.06.06 06:45sell610.100.666880.000000.00000
1732023.06.06 06:45modify610.100.666880.000000.65938
1742023.06.06 07:00sell620.100.666870.000000.00000
1752023.06.06 07:00modify620.100.666870.000000.65937
1762023.06.06 07:44close620.100.665950.000000.659379.2010214.30
1772023.06.06 07:44close610.100.665950.000000.659389.3010223.60
1782023.06.06 07:44close600.100.665950.000000.6598013.5010237.10
1792023.06.06 07:44close590.100.665950.000000.659217.6010244.70
1802023.06.06 07:44close580.100.665950.000000.658500.5010245.20
1812023.06.06 07:44close570.100.665950.000000.658884.3010249.50
1822023.06.06 07:44close560.100.665950.000000.659389.3010258.80
1832023.06.06 07:44close550.100.665950.000000.6605120.6010279.40
1842023.06.06 07:44close540.100.665950.000000.658965.1010284.50
1852023.06.06 07:44close530.100.665950.000000.658914.6010289.10
1862023.06.06 07:44close520.100.665950.000000.65510-33.5010255.60
1872023.06.07 05:45sell630.100.668080.000000.00000
1882023.06.07 05:45modify630.100.668080.000000.66058
1892023.06.07 06:15sell640.100.667990.000000.00000
1902023.06.07 06:15modify640.100.667990.000000.66049
1912023.06.07 06:30buy650.100.667390.000000.00000
1922023.06.07 06:30modify650.100.667390.000000.67489
1932023.06.07 06:45buy660.100.666710.000000.00000
1942023.06.07 06:45modify660.100.666710.000000.67421
1952023.06.07 07:00buy670.100.667120.000000.00000
1962023.06.07 07:00modify670.100.667120.000000.67462
1972023.06.07 07:15buy680.100.666940.000000.00000
1982023.06.07 07:15modify680.100.666940.000000.67444
1992023.06.07 07:30buy690.100.666810.000000.00000
2002023.06.07 07:30modify690.100.666810.000000.67431
2012023.06.07 07:45buy700.100.667190.000000.00000
2022023.06.07 07:45modify700.100.667190.000000.67469
2032023.06.07 08:00buy710.100.667600.000000.00000
2042023.06.07 08:00modify710.100.667600.000000.67510
2052023.06.07 08:15buy720.100.668070.000000.00000
2062023.06.07 08:15modify720.100.668070.000000.67557
2072023.06.07 08:32close720.100.667900.000000.67557-1.7010253.90
2082023.06.07 08:32close710.100.667900.000000.675103.0010256.90
2092023.06.07 08:32close700.100.667900.000000.674697.1010264.00
2102023.06.07 08:32close690.100.667900.000000.6743110.9010274.90
2112023.06.07 08:32close680.100.667900.000000.674449.6010284.50
2122023.06.07 08:32close670.100.667900.000000.674627.8010292.30
2132023.06.07 08:32close660.100.667900.000000.6742111.9010304.20
2142023.06.07 08:32close650.100.667900.000000.674895.1010309.30
2152023.06.07 08:32close640.100.668200.000000.66049-2.1010307.20
2162023.06.07 08:32close630.100.668200.000000.66058-1.2010306.00
2172023.06.08 04:30buy730.100.666240.000000.00000
2182023.06.08 04:30modify730.100.666240.000000.67374
2192023.06.08 04:45buy740.100.665870.000000.00000
2202023.06.08 04:45modify740.100.665870.000000.67337
2212023.06.08 05:00buy750.100.666490.000000.00000
2222023.06.08 05:00modify750.100.666490.000000.67399
2232023.06.08 05:15buy760.100.666310.000000.00000
2242023.06.08 05:15modify760.100.666310.000000.67381
2252023.06.08 05:45sell770.100.666720.000000.00000
2262023.06.08 05:45modify770.100.666720.000000.65922
2272023.06.08 06:00buy780.100.666410.000000.00000
2282023.06.08 06:00modify780.100.666410.000000.67391
2292023.06.08 06:45sell790.100.666730.000000.00000
2302023.06.08 06:45modify790.100.666730.000000.65923
2312023.06.08 07:15sell800.100.667060.000000.00000
2322023.06.08 07:15modify800.100.667060.000000.65956
2332023.06.08 07:30sell810.100.667490.000000.00000
2342023.06.08 07:30modify810.100.667490.000000.65999
2352023.06.08 07:45sell820.100.668080.000000.00000
2362023.06.08 07:45modify820.100.668080.000000.66058
2372023.06.08 08:00sell830.100.668070.000000.00000
2382023.06.08 08:00modify830.100.668070.000000.66057
2392023.06.08 08:15sell840.100.668130.000000.00000
2402023.06.08 08:15modify840.100.668130.000000.66063
2412023.06.08 08:30sell850.100.668500.000000.00000
2422023.06.08 08:30modify850.100.668500.000000.66100
2432023.06.08 08:45sell860.100.668800.000000.00000
2442023.06.08 08:45modify860.100.668800.000000.66130
2452023.06.08 09:00sell870.100.668690.000000.00000
2462023.06.08 09:00modify870.100.668690.000000.66119
2472023.06.08 09:15sell880.100.668060.000000.00000
2482023.06.08 09:15modify880.100.668060.000000.66056
2492023.06.08 09:30sell890.100.668030.000000.00000
2502023.06.08 09:30modify890.100.668030.000000.66053
2512023.06.08 10:00sell900.100.668090.000000.00000
2522023.06.08 10:00modify900.100.668090.000000.66059
2532023.06.08 10:15sell910.100.668260.000000.00000
2542023.06.08 10:15modify910.100.668260.000000.66076
2552023.06.08 11:08close910.100.668080.000000.660761.8010307.80
2562023.06.08 11:08close900.100.668080.000000.660590.1010307.90
2572023.06.08 11:08close890.100.668080.000000.66053-0.5010307.40
2582023.06.08 11:08close880.100.668080.000000.66056-0.2010307.20
2592023.06.08 11:08close870.100.668080.000000.661196.1010313.30
2602023.06.08 11:08close860.100.668080.000000.661307.2010320.50
2612023.06.08 11:08close850.100.668080.000000.661004.2010324.70
2622023.06.08 11:08close840.100.668080.000000.660630.5010325.20
2632023.06.08 11:08close830.100.668080.000000.66057-0.1010325.10
2642023.06.08 11:08close820.100.668080.000000.660580.0010325.10
2652023.06.08 11:08close810.100.668080.000000.65999-5.9010319.20
2662023.06.08 11:08close800.100.668080.000000.65956-10.2010309.00
2672023.06.08 11:08close790.100.668080.000000.65923-13.5010295.50
2682023.06.08 11:08close780.100.667780.000000.6739113.7010309.20
2692023.06.08 11:08close770.100.668080.000000.65922-13.6010295.60
2702023.06.08 11:08close760.100.667780.000000.6738114.7010310.30
2712023.06.08 11:08close750.100.667780.000000.6739912.9010323.20
2722023.06.08 11:08close740.100.667780.000000.6733719.1010342.30
2732023.06.08 11:08close730.100.667780.000000.6737415.4010357.70
2742023.06.09 04:30buy920.100.669930.000000.00000
2752023.06.09 04:30modify920.100.669930.000000.67743
2762023.06.09 04:45buy930.100.669740.000000.00000
2772023.06.09 04:45modify930.100.669740.000000.67724
2782023.06.09 05:00buy940.100.669940.000000.00000
2792023.06.09 05:00modify940.100.669940.000000.67744
2802023.06.09 05:15buy950.100.670000.000000.00000
2812023.06.09 05:15modify950.100.670000.000000.67750
2822023.06.09 05:30buy960.100.669760.000000.00000
2832023.06.09 05:30modify960.100.669760.000000.67726
2842023.06.09 05:50close960.100.670880.000000.6772611.2010368.90
2852023.06.09 05:50close950.100.670880.000000.677508.8010377.70
2862023.06.09 05:50close940.100.670880.000000.677449.4010387.10
2872023.06.09 05:50close930.100.670880.000000.6772411.4010398.50
2882023.06.09 05:50close920.100.670880.000000.677439.5010408.00
2892023.06.12 05:15sell970.100.674380.000000.00000
2902023.06.12 05:15modify970.100.674380.000000.66688
2912023.06.12 05:30sell980.100.674410.000000.00000
2922023.06.12 05:30modify980.100.674410.000000.66691
2932023.06.12 05:45sell990.100.674450.000000.00000
2942023.06.12 05:45modify990.100.674450.000000.66695
2952023.06.12 06:00sell1000.100.674230.000000.00000
2962023.06.12 06:00modify1000.100.674230.000000.66673
2972023.06.12 06:15sell1010.100.674660.000000.00000
2982023.06.12 06:15modify1010.100.674660.000000.66716
2992023.06.12 06:30sell1020.100.675620.000000.00000
3002023.06.12 06:30modify1020.100.675620.000000.66812
3012023.06.12 06:45sell1030.100.674900.000000.00000
3022023.06.12 06:45modify1030.100.674900.000000.66740
3032023.06.12 07:00sell1040.100.674940.000000.00000
3042023.06.12 07:00modify1040.100.674940.000000.66744
3052023.06.12 07:15sell1050.100.674900.000000.00000
3062023.06.12 07:15modify1050.100.674900.000000.66740
3072023.06.12 07:30sell1060.100.674870.000000.00000
3082023.06.12 07:30modify1060.100.674870.000000.66737
3092023.06.12 07:45sell1070.100.675500.000000.00000
3102023.06.12 07:45modify1070.100.675500.000000.66800
3112023.06.12 08:00sell1080.100.676150.000000.00000
3122023.06.12 08:00modify1080.100.676150.000000.66865
3132023.06.12 08:15sell1090.100.676620.000000.00000
3142023.06.12 08:15modify1090.100.676620.000000.66912
3152023.06.12 08:30sell1100.100.676660.000000.00000
3162023.06.12 08:30modify1100.100.676660.000000.66916
3172023.06.12 08:45sell1110.100.676840.000000.00000
3182023.06.12 08:45modify1110.100.676840.000000.66934
3192023.06.12 09:00sell1120.100.677160.000000.00000
3202023.06.12 09:00modify1120.100.677160.000000.66966
3212023.06.12 09:15sell1130.100.677190.000000.00000
3222023.06.12 09:15modify1130.100.677190.000000.66969
3232023.06.12 09:30sell1140.100.676980.000000.00000
3242023.06.12 09:30modify1140.100.676980.000000.66948
3252023.06.12 09:45sell1150.100.676750.000000.00000
3262023.06.12 09:45modify1150.100.676750.000000.66925
3272023.06.12 10:00sell1160.100.676660.000000.00000
3282023.06.12 10:00modify1160.100.676660.000000.66916
3292023.06.12 10:15sell1170.100.676980.000000.00000
3302023.06.12 10:15modify1170.100.676980.000000.66948
3312023.06.12 10:30sell1180.100.676790.000000.00000
3322023.06.12 10:30modify1180.100.676790.000000.66929
3332023.06.12 10:45sell1190.100.676890.000000.00000
3342023.06.12 10:45modify1190.100.676890.000000.66939
3352023.06.12 12:00buy1200.100.676110.000000.00000
3362023.06.12 12:00modify1200.100.676110.000000.68361
3372023.06.12 12:15buy1210.100.676730.000000.00000
3382023.06.12 12:15modify1210.100.676730.000000.68423
3392023.06.12 12:30buy1220.100.676480.000000.00000
3402023.06.12 12:30modify1220.100.676480.000000.68398
3412023.06.12 12:45buy1230.100.676430.000000.00000
3422023.06.12 12:45modify1230.100.676430.000000.68393
3432023.06.12 13:00buy1240.100.676460.000000.00000
3442023.06.12 13:00modify1240.100.676460.000000.68396
3452023.06.12 13:15buy1250.100.676280.000000.00000
3462023.06.12 13:15modify1250.100.676280.000000.68378
3472023.06.12 13:30buy1260.100.675970.000000.00000
3482023.06.12 13:30modify1260.100.675970.000000.68347
3492023.06.12 13:45buy1270.100.675490.000000.00000
3502023.06.12 13:45modify1270.100.675490.000000.68299
3512023.06.12 13:46close1270.100.674840.000000.68299-6.5010401.50
3522023.06.12 13:46close1260.100.674840.000000.68347-11.3010390.20
3532023.06.12 13:46close1250.100.674840.000000.68378-14.4010375.80
3542023.06.12 13:46close1240.100.674840.000000.68396-16.2010359.60
3552023.06.12 13:46close1230.100.674840.000000.68393-15.9010343.70
3562023.06.12 13:46close1220.100.674840.000000.68398-16.4010327.30
3572023.06.12 13:46close1210.100.674840.000000.68423-18.9010308.40
3582023.06.12 13:46close1200.100.674840.000000.68361-12.7010295.70
3592023.06.12 13:46close1190.100.675140.000000.6693917.5010313.20
3602023.06.12 13:46close1180.100.675140.000000.6692916.5010329.70
3612023.06.12 13:46close1170.100.675140.000000.6694818.4010348.10
3622023.06.12 13:46close1160.100.675140.000000.6691615.2010363.30
3632023.06.12 13:46close1150.100.675140.000000.6692516.1010379.40
3642023.06.12 13:46close1140.100.675140.000000.6694818.4010397.80
3652023.06.12 13:46close1130.100.675140.000000.6696920.5010418.30
3662023.06.12 13:46close1120.100.675140.000000.6696620.2010438.50
3672023.06.12 13:46close1110.100.675140.000000.6693417.0010455.50
3682023.06.12 13:46close1100.100.675140.000000.6691615.2010470.70
3692023.06.12 13:46close1090.100.675140.000000.6691214.8010485.50
3702023.06.12 13:46close1080.100.675140.000000.6686510.1010495.60
3712023.06.12 13:46close1070.100.675140.000000.668003.6010499.20
3722023.06.12 13:46close1060.100.675140.000000.66737-2.7010496.50
3732023.06.12 13:46close1050.100.675140.000000.66740-2.4010494.10
3742023.06.12 13:46close1040.100.675140.000000.66744-2.0010492.10
3752023.06.12 13:46close1030.100.675140.000000.66740-2.4010489.70
3762023.06.12 13:46close1020.100.675140.000000.668124.8010494.50
3772023.06.12 13:46close1010.100.675140.000000.66716-4.8010489.70
3782023.06.12 13:46close1000.100.675140.000000.66673-9.1010480.60
3792023.06.12 13:46close990.100.675140.000000.66695-6.9010473.70
3802023.06.12 13:46close980.100.675140.000000.66691-7.3010466.40
3812023.06.12 13:46close970.100.675140.000000.66688-7.6010458.80
3822023.06.13 04:30sell1280.100.676280.000000.00000
3832023.06.13 04:30modify1280.100.676280.000000.66878
3842023.06.13 04:45sell1290.100.676330.000000.00000
3852023.06.13 04:45modify1290.100.676330.000000.66883
3862023.06.13 05:00sell1300.100.676140.000000.00000
3872023.06.13 05:00modify1300.100.676140.000000.66864
3882023.06.13 05:15sell1310.100.676120.000000.00000
3892023.06.13 05:15modify1310.100.676120.000000.66862
3902023.06.13 05:30sell1320.100.676210.000000.00000
3912023.06.13 05:30modify1320.100.676210.000000.66871
3922023.06.13 06:15sell1330.100.676570.000000.00000
3932023.06.13 06:15modify1330.100.676570.000000.66907
3942023.06.13 06:30sell1340.100.677300.000000.00000
3952023.06.13 06:30modify1340.100.677300.000000.66980
3962023.06.13 06:45sell1350.100.676430.000000.00000
3972023.06.13 06:45modify1350.100.676430.000000.66893
3982023.06.13 07:00sell1360.100.676600.000000.00000
3992023.06.13 07:00modify1360.100.676600.000000.66910
4002023.06.13 07:15sell1370.100.676890.000000.00000
4012023.06.13 07:15modify1370.100.676890.000000.66939
4022023.06.13 07:30sell1380.100.677610.000000.00000
4032023.06.13 07:30modify1380.100.677610.000000.67011
4042023.06.13 07:45sell1390.100.678520.000000.00000
4052023.06.13 07:45modify1390.100.678520.000000.67102
4062023.06.13 08:00sell1400.100.677480.000000.00000
4072023.06.13 08:00modify1400.100.677480.000000.66998
4082023.06.13 08:15sell1410.100.677460.000000.00000
4092023.06.13 08:15modify1410.100.677460.000000.66996
4102023.06.13 08:30sell1420.100.677820.000000.00000
4112023.06.13 08:30modify1420.100.677820.000000.67032
4122023.06.13 08:45sell1430.100.677980.000000.00000
4132023.06.13 08:45modify1430.100.677980.000000.67048
4142023.06.13 09:00sell1440.100.677850.000000.00000
4152023.06.13 09:00modify1440.100.677850.000000.67035
4162023.06.13 09:15sell1450.100.677670.000000.00000
4172023.06.13 09:15modify1450.100.677670.000000.67017
4182023.06.13 10:15sell1460.100.677470.000000.00000
4192023.06.13 10:15modify1460.100.677470.000000.66997
4202023.06.13 11:30sell1470.100.677680.000000.00000
4212023.06.13 11:30modify1470.100.677680.000000.67018
4222023.06.13 12:00sell1480.100.677830.000000.00000
4232023.06.13 12:00modify1480.100.677830.000000.67033
4242023.06.13 12:15sell1490.100.677910.000000.00000
4252023.06.13 12:15modify1490.100.677910.000000.67041
4262023.06.13 12:30sell1500.100.677980.000000.00000
4272023.06.13 12:30modify1500.100.677980.000000.67048
4282023.06.13 12:30close1500.100.676600.000000.6704813.8010472.60
4292023.06.13 12:30close1490.100.676600.000000.6704113.1010485.70
4302023.06.13 12:30close1480.100.676600.000000.6703312.3010498.00
4312023.06.13 12:30close1470.100.676600.000000.6701810.8010508.80
4322023.06.13 12:30close1460.100.676600.000000.669978.7010517.50
4332023.06.13 12:30close1450.100.676600.000000.6701710.7010528.20
4342023.06.13 12:30close1440.100.676600.000000.6703512.5010540.70
4352023.06.13 12:30close1430.100.676600.000000.6704813.8010554.50
4362023.06.13 12:30close1420.100.676600.000000.6703212.2010566.70
4372023.06.13 12:30close1410.100.676600.000000.669968.6010575.30
4382023.06.13 12:30close1400.100.676600.000000.669988.8010584.10
4392023.06.13 12:30close1390.100.676600.000000.6710219.2010603.30
4402023.06.13 12:30close1380.100.676600.000000.6701110.1010613.40
4412023.06.13 12:30close1370.100.676600.000000.669392.9010616.30
4422023.06.13 12:30close1360.100.676600.000000.669100.0010616.30
4432023.06.13 12:30close1350.100.676600.000000.66893-1.7010614.60
4442023.06.13 12:30close1340.100.676600.000000.669807.0010621.60
4452023.06.13 12:30close1330.100.676600.000000.66907-0.3010621.30
4462023.06.13 12:30close1320.100.676600.000000.66871-3.9010617.40
4472023.06.13 12:30close1310.100.676600.000000.66862-4.8010612.60
4482023.06.13 12:30close1300.100.676600.000000.66864-4.6010608.00
4492023.06.13 12:30close1290.100.676600.000000.66883-2.7010605.30
4502023.06.13 12:30close1280.100.676600.000000.66878-3.2010602.10
4512023.06.14 04:30buy1510.100.677050.000000.00000
4522023.06.14 04:30modify1510.100.677050.000000.68455
4532023.06.14 04:45buy1520.100.677200.000000.00000
4542023.06.14 04:45modify1520.100.677200.000000.68470
4552023.06.14 05:30buy1530.100.677110.000000.00000
4562023.06.14 05:30modify1530.100.677110.000000.68461
4572023.06.14 05:45buy1540.100.677190.000000.00000
4582023.06.14 05:45modify1540.100.677190.000000.68469
4592023.06.14 06:00buy1550.100.676890.000000.00000
4602023.06.14 06:00modify1550.100.676890.000000.68439
4612023.06.14 06:15buy1560.100.677050.000000.00000
4622023.06.14 06:15modify1560.100.677050.000000.68455
4632023.06.14 06:30buy1570.100.676890.000000.00000
4642023.06.14 06:30modify1570.100.676890.000000.68439
4652023.06.14 06:45buy1580.100.676750.000000.00000
4662023.06.14 06:45modify1580.100.676750.000000.68425
4672023.06.14 07:00buy1590.100.676900.000000.00000
4682023.06.14 07:00modify1590.100.676900.000000.68440
4692023.06.14 07:15buy1600.100.677500.000000.00000
4702023.06.14 07:15modify1600.100.677500.000000.68500
4712023.06.14 07:27close1600.100.677570.000000.685000.7010602.80
4722023.06.14 07:27close1590.100.677570.000000.684406.7010609.50
4732023.06.14 07:27close1580.100.677570.000000.684258.2010617.70
4742023.06.14 07:27close1570.100.677570.000000.684396.8010624.50
4752023.06.14 07:27close1560.100.677570.000000.684555.2010629.70
4762023.06.14 07:27close1550.100.677570.000000.684396.8010636.50
4772023.06.14 07:27close1540.100.677570.000000.684693.8010640.30
4782023.06.14 07:27close1530.100.677570.000000.684614.6010644.90
4792023.06.14 07:27close1520.100.677570.000000.684703.7010648.60
4802023.06.14 07:27close1510.100.677570.000000.684555.2010653.80
4812023.06.15 04:30sell1610.100.679970.000000.00000
4822023.06.15 04:30modify1610.100.679970.000000.67247
4832023.06.15 04:45sell1620.100.680420.000000.00000
4842023.06.15 04:45modify1620.100.680420.000000.67292
4852023.06.15 05:00sell1630.100.680670.000000.00000
4862023.06.15 05:00modify1630.100.680670.000000.67317
4872023.06.15 05:15sell1640.100.680190.000000.00000
4882023.06.15 05:15modify1640.100.680190.000000.67269
4892023.06.15 05:30sell1650.100.681150.000000.00000
4902023.06.15 05:30modify1650.100.681150.000000.67365
4912023.06.15 05:45sell1660.100.681690.000000.00000
4922023.06.15 05:45modify1660.100.681690.000000.67419
4932023.06.15 06:00sell1670.100.682240.000000.00000
4942023.06.15 06:00modify1670.100.682240.000000.67474
4952023.06.15 06:15sell1680.100.682270.000000.00000
4962023.06.15 06:15modify1680.100.682270.000000.67477
4972023.06.15 06:30sell1690.100.681870.000000.00000
4982023.06.15 06:30modify1690.100.681870.000000.67437
4992023.06.15 06:49close1690.100.680590.000000.6743712.8010666.60
5002023.06.15 06:49close1680.100.680590.000000.6747716.8010683.40
5012023.06.15 06:49close1670.100.680590.000000.6747416.5010699.90
5022023.06.15 06:49close1660.100.680590.000000.6741911.0010710.90
5032023.06.15 06:49close1650.100.680590.000000.673655.6010716.50
5042023.06.15 06:49close1640.100.680590.000000.67269-4.0010712.50
5052023.06.15 06:49close1630.100.680590.000000.673170.8010713.30
5062023.06.15 06:49close1620.100.680590.000000.67292-1.7010711.60
5072023.06.15 06:49close1610.100.680590.000000.67247-6.2010705.40
5082023.06.16 04:30buy1700.100.687720.000000.00000
5092023.06.16 04:30modify1700.100.687720.000000.69522
5102023.06.16 05:30sell1710.100.688050.000000.00000
5112023.06.16 05:30modify1710.100.688050.000000.68055
5122023.06.16 05:45sell1720.100.688660.000000.00000
5132023.06.16 05:45modify1720.100.688660.000000.68116
5142023.06.16 06:00sell1730.100.688690.000000.00000
5152023.06.16 06:00modify1730.100.688690.000000.68119
5162023.06.16 06:15sell1740.100.689060.000000.00000
5172023.06.16 06:15modify1740.100.689060.000000.68156
5182023.06.16 06:30sell1750.100.689350.000000.00000
5192023.06.16 06:30modify1750.100.689350.000000.68185
5202023.06.16 06:45sell1760.100.688790.000000.00000
5212023.06.16 06:45modify1760.100.688790.000000.68129
5222023.06.16 07:00sell1770.100.689020.000000.00000
5232023.06.16 07:00modify1770.100.689020.000000.68152
5242023.06.16 07:15sell1780.100.688250.000000.00000
5252023.06.16 07:15modify1780.100.688250.000000.68075
5262023.06.16 07:19close1780.100.688100.000000.680751.5010706.90
5272023.06.16 07:19close1770.100.688100.000000.681529.2010716.10
5282023.06.16 07:19close1760.100.688100.000000.681296.9010723.00
5292023.06.16 07:19close1750.100.688100.000000.6818512.5010735.50
5302023.06.16 07:19close1740.100.688100.000000.681569.6010745.10
5312023.06.16 07:19close1730.100.688100.000000.681195.9010751.00
5322023.06.16 07:19close1720.100.688100.000000.681165.6010756.60
5332023.06.16 07:19close1710.100.688100.000000.68055-0.5010756.10
5342023.06.16 07:19close1700.100.687800.000000.695220.8010756.90
5352023.06.19 04:30buy1790.100.684620.000000.00000
5362023.06.19 04:30modify1790.100.684620.000000.69212
5372023.06.19 04:45buy1800.100.684710.000000.00000
5382023.06.19 04:45modify1800.100.684710.000000.69221
5392023.06.19 05:00buy1810.100.685070.000000.00000
5402023.06.19 05:00modify1810.100.685070.000000.69257
5412023.06.19 05:30sell1820.100.685980.000000.00000
5422023.06.19 05:30modify1820.100.685980.000000.67848
5432023.06.19 05:45sell1830.100.686730.000000.00000
5442023.06.19 05:45modify1830.100.686730.000000.67923
5452023.06.19 06:00sell1840.100.686340.000000.00000
5462023.06.19 06:00modify1840.100.686340.000000.67884
5472023.06.19 06:15sell1850.100.686220.000000.00000
5482023.06.19 06:15modify1850.100.686220.000000.67872
5492023.06.19 06:45sell1860.100.685290.000000.00000
5502023.06.19 06:45modify1860.100.685290.000000.67779
5512023.06.19 07:00sell1870.100.685550.000000.00000
5522023.06.19 07:00modify1870.100.685550.000000.67805
5532023.06.19 07:15sell1880.100.685880.000000.00000
5542023.06.19 07:15modify1880.100.685880.000000.67838
5552023.06.19 07:30sell1890.100.686080.000000.00000
5562023.06.19 07:30modify1890.100.686080.000000.67858
5572023.06.19 07:45sell1900.100.687130.000000.00000
5582023.06.19 07:45modify1900.100.687130.000000.67963
5592023.06.19 08:00sell1910.100.686700.000000.00000
5602023.06.19 08:00modify1910.100.686700.000000.67920
5612023.06.19 08:15sell1920.100.686830.000000.00000
5622023.06.19 08:15modify1920.100.686830.000000.67933
5632023.06.19 08:30sell1930.100.686860.000000.00000
5642023.06.19 08:30modify1930.100.686860.000000.67936
5652023.06.19 08:45sell1940.100.686790.000000.00000
5662023.06.19 08:45modify1940.100.686790.000000.67929
5672023.06.19 09:00sell1950.100.686540.000000.00000
5682023.06.19 09:00modify1950.100.686540.000000.67904
5692023.06.19 09:15sell1960.100.686710.000000.00000
5702023.06.19 09:15modify1960.100.686710.000000.67921
5712023.06.19 09:30sell1970.100.686390.000000.00000
5722023.06.19 09:30modify1970.100.686390.000000.67889
5732023.06.19 09:32close1970.100.686250.000000.678891.4010758.30
5742023.06.19 09:32close1960.100.686250.000000.679214.6010762.90
5752023.06.19 09:32close1950.100.686250.000000.679042.9010765.80
5762023.06.19 09:32close1940.100.686250.000000.679295.4010771.20
5772023.06.19 09:32close1930.100.686250.000000.679366.1010777.30
5782023.06.19 09:32close1920.100.686250.000000.679335.8010783.10
5792023.06.19 09:32close1910.100.686250.000000.679204.5010787.60
5802023.06.19 09:32close1900.100.686250.000000.679638.8010796.40
5812023.06.19 09:32close1890.100.686250.000000.67858-1.7010794.70
5822023.06.19 09:32close1880.100.686250.000000.67838-3.7010791.00
5832023.06.19 09:32close1870.100.686250.000000.67805-7.0010784.00
5842023.06.19 09:32close1860.100.686250.000000.67779-9.6010774.40
5852023.06.19 09:32close1850.100.686250.000000.67872-0.3010774.10
5862023.06.19 09:32close1840.100.686250.000000.678840.9010775.00
5872023.06.19 09:32close1830.100.686250.000000.679234.8010779.80
5882023.06.19 09:32close1820.100.686250.000000.67848-2.7010777.10
5892023.06.19 09:32close1810.100.685950.000000.692578.8010785.90
5902023.06.19 09:32close1800.100.685950.000000.6922112.4010798.30
5912023.06.19 09:32close1790.100.685950.000000.6921213.3010811.60
5922023.06.20 04:30buy1980.100.680800.000000.00000
5932023.06.20 04:30modify1980.100.680800.000000.68830
5942023.06.20 04:45buy1990.100.680630.000000.00000
5952023.06.20 04:45modify1990.100.680630.000000.68813
5962023.06.20 05:00buy2000.100.680360.000000.00000
5972023.06.20 05:00modify2000.100.680360.000000.68786
5982023.06.20 05:15buy2010.100.679850.000000.00000
5992023.06.20 05:15modify2010.100.679850.000000.68735
6002023.06.20 05:30buy2020.100.680030.000000.00000
6012023.06.20 05:30modify2020.100.680030.000000.68753
6022023.06.20 05:45buy2030.100.680570.000000.00000
6032023.06.20 05:45modify2030.100.680570.000000.68807
6042023.06.20 06:00buy2040.100.680540.000000.00000
6052023.06.20 06:00modify2040.100.680540.000000.68804
6062023.06.20 06:15buy2050.100.679640.000000.00000
6072023.06.20 06:15modify2050.100.679640.000000.68714
6082023.06.20 06:30buy2060.100.680430.000000.00000
6092023.06.20 06:30modify2060.100.680430.000000.68793
6102023.06.20 07:00buy2070.100.679940.000000.00000
6112023.06.20 07:00modify2070.100.679940.000000.68744
6122023.06.20 07:15sell2080.100.680210.000000.00000
6132023.06.20 07:15modify2080.100.680210.000000.67271
6142023.06.20 07:30sell2090.100.680440.000000.00000
6152023.06.20 07:30modify2090.100.680440.000000.67294
6162023.06.20 07:33close2090.100.681280.000000.67294-8.4010803.20
6172023.06.20 07:33close2080.100.681280.000000.67271-10.7010792.50
6182023.06.20 07:33close2070.100.680980.000000.6874410.4010802.90
6192023.06.20 07:33close2060.100.680980.000000.687935.5010808.40
6202023.06.20 07:33close2050.100.680980.000000.6871413.4010821.80
6212023.06.20 07:33close2040.100.680980.000000.688044.4010826.20
6222023.06.20 07:33close2030.100.680980.000000.688074.1010830.30
6232023.06.20 07:33close2020.100.680980.000000.687539.5010839.80
6242023.06.20 07:33close2010.100.680980.000000.6873511.3010851.10
6252023.06.20 07:33close2000.100.680980.000000.687866.2010857.30
6262023.06.20 07:33close1990.100.680980.000000.688133.5010860.80
6272023.06.20 07:33close1980.100.680980.000000.688301.8010862.60
6282023.06.21 04:45sell2100.100.679660.000000.00000
6292023.06.21 04:45modify2100.100.679660.000000.67216
6302023.06.21 05:00sell2110.100.679290.000000.00000
6312023.06.21 05:00modify2110.100.679290.000000.67179
6322023.06.21 05:15sell2120.100.679040.000000.00000
6332023.06.21 05:15modify2120.100.679040.000000.67154
6342023.06.21 05:45buy2130.100.678920.000000.00000
6352023.06.21 05:45modify2130.100.678920.000000.68642
6362023.06.21 06:00buy2140.100.678380.000000.00000
6372023.06.21 06:00modify2140.100.678380.000000.68588
6382023.06.21 06:15buy2150.100.678090.000000.00000
6392023.06.21 06:15modify2150.100.678090.000000.68559
6402023.06.21 06:30buy2160.100.677960.000000.00000
6412023.06.21 06:30modify2160.100.677960.000000.68546
6422023.06.21 06:45buy2170.100.677480.000000.00000
6432023.06.21 06:45modify2170.100.677480.000000.68498
6442023.06.21 07:00buy2180.100.676960.000000.00000
6452023.06.21 07:00modify2180.100.676960.000000.68446
6462023.06.21 07:15buy2190.100.676510.000000.00000
6472023.06.21 07:15modify2190.100.676510.000000.68401
6482023.06.21 07:30buy2200.100.677480.000000.00000
6492023.06.21 07:30modify2200.100.677480.000000.68498
6502023.06.21 07:45buy2210.100.677150.000000.00000
6512023.06.21 07:45modify2210.100.677150.000000.68465
6522023.06.21 08:00buy2220.100.676680.000000.00000
6532023.06.21 08:00modify2220.100.676680.000000.68418
6542023.06.21 08:15buy2230.100.676740.000000.00000
6552023.06.21 08:15modify2230.100.676740.000000.68424
6562023.06.21 08:30buy2240.100.677080.000000.00000
6572023.06.21 08:30modify2240.100.677080.000000.68458
6582023.06.21 08:45buy2250.100.676390.000000.00000
6592023.06.21 08:45modify2250.100.676390.000000.68389
6602023.06.21 09:00buy2260.100.676370.000000.00000
6612023.06.21 09:00modify2260.100.676370.000000.68387
6622023.06.21 09:15buy2270.100.675970.000000.00000
6632023.06.21 09:15modify2270.100.675970.000000.68347
6642023.06.21 09:30buy2280.100.677070.000000.00000
6652023.06.21 09:30modify2280.100.677070.000000.68457
6662023.06.21 09:45buy2290.100.676760.000000.00000
6672023.06.21 09:45modify2290.100.676760.000000.68426
6682023.06.21 10:02close2290.100.677140.000000.684263.8010866.40
6692023.06.21 10:02close2280.100.677140.000000.684570.7010867.10
6702023.06.21 10:02close2270.100.677140.000000.6834711.7010878.80
6712023.06.21 10:02close2260.100.677140.000000.683877.7010886.50
6722023.06.21 10:02close2250.100.677140.000000.683897.5010894.00
6732023.06.21 10:02close2240.100.677140.000000.684580.6010894.60
6742023.06.21 10:02close2230.100.677140.000000.684244.0010898.60
6752023.06.21 10:02close2220.100.677140.000000.684184.6010903.20
6762023.06.21 10:02close2210.100.677140.000000.68465-0.1010903.10
6772023.06.21 10:02close2200.100.677140.000000.68498-3.4010899.70
6782023.06.21 10:02close2190.100.677140.000000.684016.3010906.00
6792023.06.21 10:02close2180.100.677140.000000.684461.8010907.80
6802023.06.21 10:02close2170.100.677140.000000.68498-3.4010904.40
6812023.06.21 10:02close2160.100.677140.000000.68546-8.2010896.20
6822023.06.21 10:02close2150.100.677140.000000.68559-9.5010886.70
6832023.06.21 10:02close2140.100.677140.000000.68588-12.4010874.30
6842023.06.21 10:02close2130.100.677140.000000.68642-17.8010856.50
6852023.06.21 10:02close2120.100.677440.000000.6715416.0010872.50
6862023.06.21 10:02close2110.100.677440.000000.6717918.5010891.00
6872023.06.21 10:02close2100.100.677440.000000.6721622.2010913.20
6882023.06.22 04:30buy2300.100.677880.000000.00000
6892023.06.22 04:30modify2300.100.677880.000000.68538
6902023.06.22 04:45buy2310.100.677800.000000.00000
6912023.06.22 04:45modify2310.100.677800.000000.68530
6922023.06.22 05:00buy2320.100.676600.000000.00000
6932023.06.22 05:00modify2320.100.676600.000000.68410
6942023.06.22 05:15buy2330.100.676550.000000.00000
6952023.06.22 05:15modify2330.100.676550.000000.68405
6962023.06.22 05:30buy2340.100.676590.000000.00000
6972023.06.22 05:30modify2340.100.676590.000000.68409
6982023.06.22 05:45buy2350.100.676130.000000.00000
6992023.06.22 05:45modify2350.100.676130.000000.68363
7002023.06.22 06:00buy2360.100.676530.000000.00000
7012023.06.22 06:00modify2360.100.676530.000000.68403
7022023.06.22 06:15buy2370.100.676270.000000.00000
7032023.06.22 06:15modify2370.100.676270.000000.68377
7042023.06.22 06:30buy2380.100.676800.000000.00000
7052023.06.22 06:30modify2380.100.676800.000000.68430
7062023.06.22 06:45buy2390.100.677380.000000.00000
7072023.06.22 06:45modify2390.100.677380.000000.68488
7082023.06.22 07:06close2390.100.677370.000000.68488-0.1010913.10
7092023.06.22 07:06close2380.100.677370.000000.684305.7010918.80
7102023.06.22 07:06close2370.100.677370.000000.6837711.0010929.80
7112023.06.22 07:06close2360.100.677370.000000.684038.4010938.20
7122023.06.22 07:06close2350.100.677370.000000.6836312.4010950.60
7132023.06.22 07:06close2340.100.677370.000000.684097.8010958.40
7142023.06.22 07:06close2330.100.677370.000000.684058.2010966.60
7152023.06.22 07:06close2320.100.677370.000000.684107.7010974.30
7162023.06.22 07:06close2310.100.677370.000000.68530-4.3010970.00
7172023.06.22 07:06close2300.100.677370.000000.68538-5.1010964.90
7182023.06.23 04:30buy2400.100.670200.000000.00000
7192023.06.23 04:30modify2400.100.670200.000000.67770
7202023.06.23 04:45buy2410.100.669730.000000.00000
7212023.06.23 04:45modify2410.100.669730.000000.67723
7222023.06.23 05:00buy2420.100.669760.000000.00000
7232023.06.23 05:00modify2420.100.669760.000000.67726
7242023.06.23 05:15buy2430.100.669890.000000.00000
7252023.06.23 05:15modify2430.100.669890.000000.67739
7262023.06.23 05:30buy2440.100.669850.000000.00000
7272023.06.23 05:30modify2440.100.669850.000000.67735
7282023.06.23 05:45buy2450.100.670090.000000.00000
7292023.06.23 05:45modify2450.100.670090.000000.67759
7302023.06.23 06:00buy2460.100.669840.000000.00000
7312023.06.23 06:00modify2460.100.669840.000000.67734
7322023.06.23 06:15buy2470.100.669980.000000.00000
7332023.06.23 06:15modify2470.100.669980.000000.67748
7342023.06.23 06:30buy2480.100.670160.000000.00000
7352023.06.23 06:30modify2480.100.670160.000000.67766
7362023.06.23 07:09close2480.100.670500.000000.677663.4010968.30
7372023.06.23 07:09close2470.100.670500.000000.677485.2010973.50
7382023.06.23 07:09close2460.100.670500.000000.677346.6010980.10
7392023.06.23 07:09close2450.100.670500.000000.677594.1010984.20
7402023.06.23 07:09close2440.100.670500.000000.677356.5010990.70
7412023.06.23 07:09close2430.100.670500.000000.677396.1010996.80
7422023.06.23 07:09close2420.100.670500.000000.677267.4011004.20
7432023.06.23 07:09close2410.100.670500.000000.677237.7011011.90
7442023.06.23 07:09close2400.100.670500.000000.677703.0011014.90
7452023.06.26 05:30buy2490.100.668220.000000.00000
7462023.06.26 05:30modify2490.100.668220.000000.67572
7472023.06.26 05:45buy2500.100.668370.000000.00000
7482023.06.26 05:45modify2500.100.668370.000000.67587
7492023.06.26 06:00buy2510.100.668210.000000.00000
7502023.06.26 06:00modify2510.100.668210.000000.67571
7512023.06.26 06:15buy2520.100.667290.000000.00000
7522023.06.26 06:15modify2520.100.667290.000000.67479
7532023.06.26 06:30buy2530.100.667510.000000.00000
7542023.06.26 06:30modify2530.100.667510.000000.67501
7552023.06.26 06:45buy2540.100.667650.000000.00000
7562023.06.26 06:45modify2540.100.667650.000000.67515
7572023.06.26 07:00buy2550.100.667910.000000.00000
7582023.06.26 07:00modify2550.100.667910.000000.67541
7592023.06.26 07:15buy2560.100.668030.000000.00000
7602023.06.26 07:15modify2560.100.668030.000000.67553
7612023.06.26 07:30buy2570.100.668060.000000.00000
7622023.06.26 07:30modify2570.100.668060.000000.67556
7632023.06.26 07:45buy2580.100.667520.000000.00000
7642023.06.26 07:45modify2580.100.667520.000000.67502
7652023.06.26 08:00buy2590.100.668090.000000.00000
7662023.06.26 08:00modify2590.100.668090.000000.67559
7672023.06.26 08:45buy2600.100.667430.000000.00000
7682023.06.26 08:45modify2600.100.667430.000000.67493
7692023.06.26 09:00buy2610.100.667250.000000.00000
7702023.06.26 09:00modify2610.100.667250.000000.67475
7712023.06.26 09:15buy2620.100.667680.000000.00000
7722023.06.26 09:15modify2620.100.667680.000000.67518
7732023.06.26 09:30buy2630.100.667500.000000.00000
7742023.06.26 09:30modify2630.100.667500.000000.67500
7752023.06.26 10:00buy2640.100.667460.000000.00000
7762023.06.26 10:00modify2640.100.667460.000000.67496
7772023.06.26 10:30sell2650.100.667430.000000.00000
7782023.06.26 10:30modify2650.100.667430.000000.65993
7792023.06.26 10:45sell2660.100.667480.000000.00000
7802023.06.26 10:45modify2660.100.667480.000000.65998
7812023.06.26 11:15sell2670.100.667800.000000.00000
7822023.06.26 11:15modify2670.100.667800.000000.66030
7832023.06.26 11:45sell2680.100.667570.000000.00000
7842023.06.26 11:45modify2680.100.667570.000000.66007
7852023.06.26 12:00sell2690.100.668200.000000.00000
7862023.06.26 12:00modify2690.100.668200.000000.66070
7872023.06.26 12:00close2690.100.668700.000000.66070-5.0011009.90
7882023.06.26 12:00close2680.100.668700.000000.66007-11.3010998.60
7892023.06.26 12:00close2670.100.668700.000000.66030-9.0010989.60
7902023.06.26 12:00close2660.100.668700.000000.65998-12.2010977.40
7912023.06.26 12:00close2650.100.668700.000000.65993-12.7010964.70
7922023.06.26 12:00close2640.100.668400.000000.674969.4010974.10
7932023.06.26 12:00close2630.100.668400.000000.675009.0010983.10
7942023.06.26 12:00close2620.100.668400.000000.675187.2010990.30
7952023.06.26 12:00close2610.100.668400.000000.6747511.5011001.80
7962023.06.26 12:00close2600.100.668400.000000.674939.7011011.50
7972023.06.26 12:00close2590.100.668400.000000.675593.1011014.60
7982023.06.26 12:00close2580.100.668400.000000.675028.8011023.40
7992023.06.26 12:00close2570.100.668400.000000.675563.4011026.80
8002023.06.26 12:00close2560.100.668400.000000.675533.7011030.50
8012023.06.26 12:00close2550.100.668400.000000.675414.9011035.40
8022023.06.26 12:00close2540.100.668400.000000.675157.5011042.90
8032023.06.26 12:00close2530.100.668400.000000.675018.9011051.80
8042023.06.26 12:00close2520.100.668400.000000.6747911.1011062.90
8052023.06.26 12:00close2510.100.668400.000000.675711.9011064.80
8062023.06.26 12:00close2500.100.668400.000000.675870.3011065.10
8072023.06.26 12:00close2490.100.668400.000000.675721.8011066.90
8082023.06.27 04:30sell2700.100.671790.000000.00000
8092023.06.27 04:30modify2700.100.671790.000000.66429
8102023.06.27 04:45sell2710.100.671700.000000.00000
8112023.06.27 04:45modify2710.100.671700.000000.66420
8122023.06.27 05:00sell2720.100.671570.000000.00000
8132023.06.27 05:00modify2720.100.671570.000000.66407
8142023.06.27 05:15sell2730.100.671810.000000.00000
8152023.06.27 05:15modify2730.100.671810.000000.66431
8162023.06.27 05:30sell2740.100.671740.000000.00000
8172023.06.27 05:30modify2740.100.671740.000000.66424
8182023.06.27 06:45sell2750.100.671820.000000.00000
8192023.06.27 06:45modify2750.100.671820.000000.66432
8202023.06.27 07:00sell2760.100.671650.000000.00000
8212023.06.27 07:00modify2760.100.671650.000000.66415
8222023.06.27 07:29close2760.100.671010.000000.664156.4011073.30
8232023.06.27 07:29close2750.100.671010.000000.664328.1011081.40
8242023.06.27 07:29close2740.100.671010.000000.664247.3011088.70
8252023.06.27 07:29close2730.100.671010.000000.664318.0011096.70
8262023.06.27 07:29close2720.100.671010.000000.664075.6011102.30
8272023.06.27 07:29close2710.100.671010.000000.664206.9011109.20
8282023.06.27 07:29close2700.100.671010.000000.664297.8011117.00
8292023.06.28 04:45buy2770.100.664550.000000.00000
8302023.06.28 04:45modify2770.100.664550.000000.67205
8312023.06.28 05:15buy2780.100.664500.000000.00000
8322023.06.28 05:15modify2780.100.664500.000000.67200
8332023.06.28 05:30buy2790.100.664320.000000.00000
8342023.06.28 05:30modify2790.100.664320.000000.67182
8352023.06.28 06:00sell2800.100.664480.000000.00000
8362023.06.28 06:00modify2800.100.664480.000000.65698
8372023.06.28 06:15sell2810.100.664720.000000.00000
8382023.06.28 06:15modify2810.100.664720.000000.65722
8392023.06.28 06:45buy2820.100.663750.000000.00000
8402023.06.28 06:45modify2820.100.663750.000000.67125
8412023.06.28 07:00buy2830.100.664160.000000.00000
8422023.06.28 07:00modify2830.100.664160.000000.67166
8432023.06.28 07:15buy2840.100.664270.000000.00000
8442023.06.28 07:15modify2840.100.664270.000000.67177
8452023.06.28 07:30sell2850.100.664610.000000.00000
8462023.06.28 07:30modify2850.100.664610.000000.65711
8472023.06.28 07:45sell2860.100.664380.000000.00000
8482023.06.28 07:45modify2860.100.664380.000000.65688
8492023.06.28 08:00buy2870.100.664410.000000.00000
8502023.06.28 08:00modify2870.100.664410.000000.67191
8512023.06.28 08:15buy2880.100.664000.000000.00000
8522023.06.28 08:15modify2880.100.664000.000000.67150
8532023.06.28 08:30buy2890.100.664110.000000.00000
8542023.06.28 08:30modify2890.100.664110.000000.67161
8552023.06.28 09:00buy2900.100.663690.000000.00000
8562023.06.28 09:00modify2900.100.663690.000000.67119
8572023.06.28 09:15buy2910.100.664150.000000.00000
8582023.06.28 09:15modify2910.100.664150.000000.67165
8592023.06.28 09:30buy2920.100.664110.000000.00000
8602023.06.28 09:30modify2920.100.664110.000000.67161
8612023.06.28 10:00buy2930.100.663750.000000.00000
8622023.06.28 10:00modify2930.100.663750.000000.67125
8632023.06.28 10:15buy2940.100.663970.000000.00000
8642023.06.28 10:15modify2940.100.663970.000000.67147
8652023.06.28 10:45sell2950.100.663730.000000.00000
8662023.06.28 10:45modify2950.100.663730.000000.65623
8672023.06.28 11:15buy2960.100.663450.000000.00000
8682023.06.28 11:15modify2960.100.663450.000000.67095
8692023.06.28 11:30buy2970.100.663790.000000.00000
8702023.06.28 11:30modify2970.100.663790.000000.67129
8712023.06.28 11:45buy2980.100.663400.000000.00000
8722023.06.28 11:45modify2980.100.663400.000000.67090
8732023.06.28 12:00buy2990.100.662600.000000.00000
8742023.06.28 12:00modify2990.100.662600.000000.67010
8752023.06.28 12:15buy3000.100.662060.000000.00000
8762023.06.28 12:15modify3000.100.662060.000000.66956
8772023.06.28 12:30buy3010.100.661690.000000.00000
8782023.06.28 12:30modify3010.100.661690.000000.66919
8792023.06.28 12:45buy3020.100.661020.000000.00000
8802023.06.28 12:45modify3020.100.661020.000000.66852
8812023.06.28 13:00buy3030.100.660820.000000.00000
8822023.06.28 13:00modify3030.100.660820.000000.66832
8832023.06.28 13:15buy3040.100.661100.000000.00000
8842023.06.28 13:15modify3040.100.661100.000000.66860
8852023.06.28 13:30buy3050.100.661190.000000.00000
8862023.06.28 13:30modify3050.100.661190.000000.66869
8872023.06.28 13:45buy3060.100.661310.000000.00000
8882023.06.28 13:45modify3060.100.661310.000000.66881
8892023.06.28 14:00buy3070.100.661900.000000.00000
8902023.06.28 14:00modify3070.100.661900.000000.66940
8912023.06.28 14:15buy3080.100.661640.000000.00000
8922023.06.28 14:15modify3080.100.661640.000000.66914
8932023.06.28 14:30buy3090.100.661400.000000.00000
8942023.06.28 14:30modify3090.100.661400.000000.66890
8952023.06.28 14:51close3090.100.660630.000000.66890-7.7011109.30
8962023.06.28 14:51close3080.100.660630.000000.66914-10.1011099.20
8972023.06.28 14:51close3070.100.660630.000000.66940-12.7011086.50
8982023.06.28 14:51close3060.100.660630.000000.66881-6.8011079.70
8992023.06.28 14:51close3050.100.660630.000000.66869-5.6011074.10
9002023.06.28 14:51close3040.100.660630.000000.66860-4.7011069.40
9012023.06.28 14:51close3030.100.660630.000000.66832-1.9011067.50
9022023.06.28 14:51close3020.100.660630.000000.66852-3.9011063.60
9032023.06.28 14:51close3010.100.660630.000000.66919-10.6011053.00
9042023.06.28 14:51close3000.100.660630.000000.66956-14.3011038.70
9052023.06.28 14:51close2990.100.660630.000000.67010-19.7011019.00
9062023.06.28 14:51close2980.100.660630.000000.67090-27.7010991.30
9072023.06.28 14:51close2970.100.660630.000000.67129-31.6010959.70
9082023.06.28 14:51close2960.100.660630.000000.67095-28.2010931.50
9092023.06.28 14:51close2950.100.660930.000000.6562328.0010959.50
9102023.06.28 14:51close2940.100.660630.000000.67147-33.4010926.10
9112023.06.28 14:51close2930.100.660630.000000.67125-31.2010894.90
9122023.06.28 14:51close2920.100.660630.000000.67161-34.8010860.10
9132023.06.28 14:51close2910.100.660630.000000.67165-35.2010824.90
9142023.06.28 14:51close2900.100.660630.000000.67119-30.6010794.30
9152023.06.28 14:51close2890.100.660630.000000.67161-34.8010759.50
9162023.06.28 14:51close2880.100.660630.000000.67150-33.7010725.80
9172023.06.28 14:51close2870.100.660630.000000.67191-37.8010688.00
9182023.06.28 14:51close2860.100.660930.000000.6568834.5010722.50
9192023.06.28 14:51close2850.100.660930.000000.6571136.8010759.30
9202023.06.28 14:51close2840.100.660630.000000.67177-36.4010722.90
9212023.06.28 14:51close2830.100.660630.000000.67166-35.3010687.60
9222023.06.28 14:51close2820.100.660630.000000.67125-31.2010656.40
9232023.06.28 14:51close2810.100.660930.000000.6572237.9010694.30
9242023.06.28 14:51close2800.100.660930.000000.6569835.5010729.80
9252023.06.28 14:51close2790.100.660630.000000.67182-36.9010692.90
9262023.06.28 14:51close2780.100.660630.000000.67200-38.7010654.20
9272023.06.28 14:51close2770.100.660630.000000.67205-39.2010615.00
9282023.06.29 05:00sell3100.100.660940.000000.00000
9292023.06.29 05:00modify3100.100.660940.000000.65344
9302023.06.29 06:15sell3110.100.661390.000000.00000
9312023.06.29 06:15modify3110.100.661390.000000.65389
9322023.06.29 06:30buy3120.100.660860.000000.00000
9332023.06.29 06:30modify3120.100.660860.000000.66836
9342023.06.29 06:45buy3130.100.661270.000000.00000
9352023.06.29 06:45modify3130.100.661270.000000.66877
9362023.06.29 07:00sell3140.100.661070.000000.00000
9372023.06.29 07:00modify3140.100.661070.000000.65357
9382023.06.29 07:15sell3150.100.661340.000000.00000
9392023.06.29 07:15modify3150.100.661340.000000.65384
9402023.06.29 07:30sell3160.100.661800.000000.00000
9412023.06.29 07:30modify3160.100.661800.000000.65430
9422023.06.29 07:45sell3170.100.661970.000000.00000
9432023.06.29 07:45modify3170.100.661970.000000.65447
9442023.06.29 08:00sell3180.100.662400.000000.00000
9452023.06.29 08:00modify3180.100.662400.000000.65490
9462023.06.29 08:15sell3190.100.662360.000000.00000
9472023.06.29 08:15modify3190.100.662360.000000.65486
9482023.06.29 08:30sell3200.100.662080.000000.00000
9492023.06.29 08:30modify3200.100.662080.000000.65458
9502023.06.29 08:45sell3210.100.662170.000000.00000
9512023.06.29 08:45modify3210.100.662170.000000.65467
9522023.06.29 09:00sell3220.100.661970.000000.00000
9532023.06.29 09:00modify3220.100.661970.000000.65447
9542023.06.29 09:15sell3230.100.661680.000000.00000
9552023.06.29 09:15modify3230.100.661680.000000.65418
9562023.06.29 10:30sell3240.100.662700.000000.00000
9572023.06.29 10:30modify3240.100.662700.000000.65520
9582023.06.29 10:45sell3250.100.662750.000000.00000
9592023.06.29 10:45modify3250.100.662750.000000.65525
9602023.06.29 11:00sell3260.100.663220.000000.00000
9612023.06.29 11:00modify3260.100.663220.000000.65572
9622023.06.29 11:15sell3270.100.663290.000000.00000
9632023.06.29 11:15modify3270.100.663290.000000.65579
9642023.06.29 11:30sell3280.100.663760.000000.00000
9652023.06.29 11:30modify3280.100.663760.000000.65626
9662023.06.29 11:45sell3290.100.663610.000000.00000
9672023.06.29 11:45modify3290.100.663610.000000.65611
9682023.06.29 12:00sell3300.100.663460.000000.00000
9692023.06.29 12:00modify3300.100.663460.000000.65596
9702023.06.29 12:15sell3310.100.663530.000000.00000
9712023.06.29 12:15modify3310.100.663530.000000.65603
9722023.06.29 12:30sell3320.100.663360.000000.00000
9732023.06.29 12:30modify3320.100.663360.000000.65586
9742023.06.29 12:32close3320.100.662260.000000.6558611.0010626.00
9752023.06.29 12:32close3310.100.662260.000000.6560312.7010638.70
9762023.06.29 12:32close3300.100.662260.000000.6559612.0010650.70
9772023.06.29 12:32close3290.100.662260.000000.6561113.5010664.20
9782023.06.29 12:32close3280.100.662260.000000.6562615.0010679.20
9792023.06.29 12:32close3270.100.662260.000000.6557910.3010689.50
9802023.06.29 12:32close3260.100.662260.000000.655729.6010699.10
9812023.06.29 12:32close3250.100.662260.000000.655254.9010704.00
9822023.06.29 12:32close3240.100.662260.000000.655204.4010708.40
9832023.06.29 12:32close3230.100.662260.000000.65418-5.8010702.60
9842023.06.29 12:32close3220.100.662260.000000.65447-2.9010699.70
9852023.06.29 12:32close3210.100.662260.000000.65467-0.9010698.80
9862023.06.29 12:32close3200.100.662260.000000.65458-1.8010697.00
9872023.06.29 12:32close3190.100.662260.000000.654861.0010698.00
9882023.06.29 12:32close3180.100.662260.000000.654901.4010699.40
9892023.06.29 12:32close3170.100.662260.000000.65447-2.9010696.50
9902023.06.29 12:32close3160.100.662260.000000.65430-4.6010691.90
9912023.06.29 12:32close3150.100.662260.000000.65384-9.2010682.70
9922023.06.29 12:32close3140.100.662260.000000.65357-11.9010670.80
9932023.06.29 12:32close3130.100.661960.000000.668776.9010677.70
9942023.06.29 12:32close3120.100.661960.000000.6683611.0010688.70
9952023.06.29 12:32close3110.100.662260.000000.65389-8.7010680.00
9962023.06.29 12:32close3100.100.662260.000000.65344-13.2010666.80
9972023.06.30 05:00sell3330.100.662800.000000.00000
9982023.06.30 05:00modify3330.100.662800.000000.65530
9992023.06.30 05:15sell3340.100.663240.000000.00000
10002023.06.30 05:15modify3340.100.663240.000000.65574
10012023.06.30 05:30sell3350.100.663500.000000.00000
10022023.06.30 05:30modify3350.100.663500.000000.65600
10032023.06.30 05:45sell3360.100.663260.000000.00000
10042023.06.30 05:45modify3360.100.663260.000000.65576
10052023.06.30 06:00sell3370.100.662900.000000.00000
10062023.06.30 06:00modify3370.100.662900.000000.65540
10072023.06.30 06:15buy3380.100.662490.000000.00000
10082023.06.30 06:15modify3380.100.662490.000000.66999
10092023.06.30 06:30buy3390.100.662730.000000.00000
10102023.06.30 06:30modify3390.100.662730.000000.67023
10112023.06.30 06:45buy3400.100.663100.000000.00000
10122023.06.30 06:45modify3400.100.663100.000000.67060
10132023.06.30 07:00sell3410.100.662800.000000.00000
10142023.06.30 07:00modify3410.100.662800.000000.65530
10152023.06.30 07:45buy3420.100.662500.000000.00000
10162023.06.30 07:45modify3420.100.662500.000000.67000
10172023.06.30 08:00buy3430.100.662410.000000.00000
10182023.06.30 08:00modify3430.100.662410.000000.66991
10192023.06.30 08:30buy3440.100.661900.000000.00000
10202023.06.30 08:30modify3440.100.661900.000000.66940
10212023.06.30 08:45buy3450.100.662180.000000.00000
10222023.06.30 08:45modify3450.100.662180.000000.66968
10232023.06.30 09:00buy3460.100.662070.000000.00000
10242023.06.30 09:00modify3460.100.662070.000000.66957
10252023.06.30 09:15buy3470.100.662240.000000.00000
10262023.06.30 09:15modify3470.100.662240.000000.66974
10272023.06.30 09:30buy3480.100.662420.000000.00000
10282023.06.30 09:30modify3480.100.662420.000000.66992
10292023.06.30 09:45buy3490.100.662390.000000.00000
10302023.06.30 09:45modify3490.100.662390.000000.66989
10312023.06.30 10:15sell3500.100.662370.000000.00000
10322023.06.30 10:15modify3500.100.662370.000000.65487
10332023.06.30 11:45buy3510.100.662220.000000.00000
10342023.06.30 11:45modify3510.100.662220.000000.66972
10352023.06.30 12:00buy3520.100.662210.000000.00000
10362023.06.30 12:00modify3520.100.662210.000000.66971
10372023.06.30 12:12close3520.100.662850.000000.669716.4010673.20
10382023.06.30 12:12close3510.100.662850.000000.669726.3010679.50
10392023.06.30 12:12close3500.100.663150.000000.65487-7.8010671.70
10402023.06.30 12:12close3490.100.662850.000000.669894.6010676.30
10412023.06.30 12:12close3480.100.662850.000000.669924.3010680.60
10422023.06.30 12:12close3470.100.662850.000000.669746.1010686.70
10432023.06.30 12:12close3460.100.662850.000000.669577.8010694.50
10442023.06.30 12:12close3450.100.662850.000000.669686.7010701.20
10452023.06.30 12:12close3440.100.662850.000000.669409.5010710.70
10462023.06.30 12:12close3430.100.662850.000000.669914.4010715.10
10472023.06.30 12:12close3420.100.662850.000000.670003.5010718.60
10482023.06.30 12:12close3410.100.663150.000000.65530-3.5010715.10
10492023.06.30 12:12close3400.100.662850.000000.67060-2.5010712.60
10502023.06.30 12:12close3390.100.662850.000000.670231.2010713.80
10512023.06.30 12:12close3380.100.662850.000000.669993.6010717.40
10522023.06.30 12:12close3370.100.663150.000000.65540-2.5010714.90
10532023.06.30 12:12close3360.100.663150.000000.655761.1010716.00
10542023.06.30 12:12close3350.100.663150.000000.656003.5010719.50
10552023.06.30 12:12close3340.100.663150.000000.655740.9010720.40
10562023.06.30 12:12close3330.100.663150.000000.65530-3.5010716.90